Indicators

(NY: EP )

6.460 +0.050 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.990	6.094	5.800	5.930	183,662	+0.06(+1.02%)
Feb 28, 2024	6.010	6.050	5.820	5.870	28,625	+0.02(+0.34%)
Feb 27, 2024	5.950	5.960	5.760	5.850	18,854	-0.09(-1.52%)
Feb 26, 2024	5.810	6.040	5.810	5.940	41,893	+0.11(+1.89%)
Feb 23, 2024	5.960	6.175	5.700	5.830	40,548	-0.15(-2.51%)
Feb 22, 2024	5.790	6.260	5.780	5.980	76,694	+0.29(+5.10%)
Feb 21, 2024	5.750	5.910	5.690	5.690	41,847	-0.06(-1.04%)
Feb 20, 2024	6.190	6.238	5.750	5.750	42,439	-0.46(-7.41%)
Feb 16, 2024	6.440	6.602	6.200	6.210	21,548	-0.22(-3.42%)
Feb 15, 2024	6.080	6.670	6.060	6.430	70,302	+0.30(+4.89%)
Feb 14, 2024	5.950	6.334	5.950	6.130	16,875	+0.20(+3.37%)
Feb 13, 2024	6.000	6.210	5.930	5.930	43,875	+0.00(+0.00%)
Feb 12, 2024	6.060	6.770	5.930	5.930	33,141	-0.07(-1.17%)
Feb 09, 2024	6.080	6.284	5.950	6.000	39,789	-0.09(-1.48%)
Feb 08, 2024	6.060	6.310	6.040	6.090	32,525	+0.02(+0.33%)
Feb 07, 2024	6.120	6.285	6.040	6.070	39,858	+0.00(+0.00%)
Feb 06, 2024	6.390	6.550	6.050	6.070	65,468	-0.15(-2.41%)
Feb 05, 2024	6.420	6.630	6.180	6.220	72,947	-0.29(-4.45%)
Feb 02, 2024	6.490	6.790	6.490	6.510	23,416	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.