Indicators

(NY: GEMD )

40.80 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.85	40.01	39.85	39.97	5,283	-0.18(-0.45%)
Feb 27, 2023	40.17	40.17	40.08	40.15	4,196	+0.19(+0.48%)
Feb 24, 2023	39.90	40.05	39.90	39.96	3,808	-0.36(-0.88%)
Feb 23, 2023	40.12	40.32	40.07	40.32	3,316	+0.60(+1.50%)
Feb 22, 2023	39.77	39.88	39.71	39.72	2,897	+0.15(+0.39%)
Feb 21, 2023	39.69	39.79	39.57	39.57	5,326	-0.56(-1.40%)
Feb 17, 2023	40.01	40.14	40.00	40.13	2,699	-0.06(-0.15%)
Feb 16, 2023	40.19	40.31	40.19	40.19	5,507	-0.16(-0.39%)
Feb 15, 2023	40.32	40.40	40.24	40.34	6,898	-0.11(-0.26%)
Feb 14, 2023	40.52	40.54	40.33	40.45	22,990	+0.06(+0.14%)
Feb 13, 2023	40.38	40.48	40.38	40.39	5,471	-0.02(-0.04%)
Feb 10, 2023	40.57	40.57	40.32	40.41	4,477	-0.33(-0.80%)
Feb 09, 2023	41.01	41.03	40.70	40.74	6,580	-0.24(-0.60%)
Feb 08, 2023	40.92	40.99	40.88	40.98	5,890	-0.06(-0.14%)
Feb 07, 2023	41.01	41.30	40.90	41.04	5,196	+0.11(+0.27%)
Feb 06, 2023	41.14	41.14	40.93	40.93	4,861	-0.57(-1.38%)
Feb 03, 2023	41.52	41.70	41.50	41.50	4,693	-0.55(-1.30%)
Feb 02, 2023	42.02	42.23	41.98	42.05	7,010	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.