Indicators

(NY: HYBL )

28.23 +0.06 (+0.21%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.14	28.22	28.12	28.13	30,860	-0.03(-0.11%)
Feb 28, 2024	28.16	28.17	28.13	28.16	45,395	+0.00(+0.00%)
Feb 27, 2024	28.12	28.33	28.12	28.16	22,509	+0.00(+0.00%)
Feb 26, 2024	28.13	28.18	28.10	28.16	34,138	+0.01(+0.04%)
Feb 23, 2024	28.18	28.20	28.12	28.15	34,851	+0.00(+0.00%)
Feb 22, 2024	28.08	28.19	28.08	28.15	36,014	+0.12(+0.43%)
Feb 21, 2024	28.04	28.07	28.00	28.03	29,743	-0.05(-0.18%)
Feb 20, 2024	28.08	28.10	28.03	28.08	31,214	+0.04(+0.14%)
Feb 16, 2024	28.06	28.06	28.00	28.04	63,441	+0.01(+0.04%)
Feb 15, 2024	28.01	28.10	28.01	28.03	52,929	+0.07(+0.25%)
Feb 14, 2024	27.95	28.05	27.95	27.96	32,416	+0.03(+0.09%)
Feb 13, 2024	28.01	28.01	27.88	27.93	38,058	-0.13(-0.46%)
Feb 12, 2024	28.02	28.09	28.02	28.06	12,242	+0.01(+0.05%)
Feb 09, 2024	28.02	28.08	28.01	28.05	23,552	+0.01(+0.04%)
Feb 08, 2024	28.08	28.09	28.03	28.04	29,539	-0.01(-0.04%)
Feb 07, 2024	28.10	28.12	28.01	28.05	28,505	+0.00(+0.00%)
Feb 06, 2024	27.98	28.08	27.98	28.05	71,973	+0.06(+0.21%)
Feb 05, 2024	28.05	28.05	27.94	27.99	18,031	-0.05(-0.18%)
Feb 02, 2024	28.07	28.10	28.01	28.04	19,805	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.