Indicators

(NY: AIVL )

100.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	97.67	97.82	97.65	97.65	1,808	+0.20(+0.21%)
Feb 28, 2024	97.18	97.72	97.18	97.45	5,921	+0.04(+0.04%)
Feb 27, 2024	97.30	97.41	97.12	97.41	4,975	+0.26(+0.26%)
Feb 26, 2024	97.28	97.28	97.16	97.16	1,802	-0.56(-0.57%)
Feb 23, 2024	97.53	97.81	97.53	97.72	3,017	+0.21(+0.22%)
Feb 22, 2024	96.89	97.51	96.89	97.51	3,129	+0.49(+0.50%)
Feb 21, 2024	96.25	97.02	96.25	97.02	5,383	+0.76(+0.79%)
Feb 20, 2024	96.14	96.43	96.14	96.26	2,453	-0.08(-0.08%)
Feb 16, 2024	96.36	96.84	96.30	96.34	4,858	-0.35(-0.37%)
Feb 15, 2024	95.95	96.76	95.95	96.69	5,740	+1.17(+1.23%)
Feb 14, 2024	95.13	95.52	95.12	95.52	841	+0.68(+0.72%)
Feb 13, 2024	95.52	95.52	94.32	94.84	3,814	-1.50(-1.56%)
Feb 12, 2024	95.47	96.50	95.47	96.34	2,851	+0.74(+0.78%)
Feb 09, 2024	95.58	95.60	95.26	95.60	3,561	+0.10(+0.10%)
Feb 08, 2024	95.51	95.63	95.20	95.50	6,723	-0.04(-0.04%)
Feb 07, 2024	95.99	95.99	95.54	95.54	4,557	-0.03(-0.03%)
Feb 06, 2024	95.42	95.65	95.29	95.57	3,687	+0.48(+0.50%)
Feb 05, 2024	95.32	95.42	95.00	95.09	12,492	-1.02(-1.06%)
Feb 02, 2024	95.58	96.39	95.58	96.11	874	-0.34(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.