Indicators

(NY: XTJA )

26.13 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.28	25.30	25.27	25.30	905	+0.09(+0.36%)
Feb 28, 2024	25.17	25.26	25.17	25.21	3,753	-0.05(-0.18%)
Feb 27, 2024	25.25	25.25	25.20	25.25	2,563	+0.03(+0.13%)
Feb 26, 2024	25.24	25.24	25.22	25.22	219	-0.04(-0.14%)
Feb 23, 2024	25.24	25.28	25.23	25.26	1,570	+0.02(+0.07%)
Feb 22, 2024	25.23	25.27	25.23	25.24	7,258	+0.27(+1.06%)
Feb 21, 2024	24.92	24.98	24.92	24.98	439	+0.05(+0.22%)
Feb 20, 2024	25.01	25.01	24.90	24.92	1,391	-0.09(-0.38%)
Feb 16, 2024	25.05	25.08	25.01	25.01	904	-0.06(-0.24%)
Feb 15, 2024	24.98	25.08	24.98	25.07	6,637	+0.08(+0.32%)
Feb 14, 2024	24.93	24.99	24.85	24.99	13,325	+0.17(+0.69%)
Feb 13, 2024	24.97	24.97	24.77	24.82	2,154	-0.23(-0.93%)
Feb 12, 2024	25.11	25.13	25.05	25.06	2,199	-0.01(-0.06%)
Feb 09, 2024	25.04	25.11	25.04	25.07	2,634	+0.08(+0.30%)
Feb 08, 2024	24.94	24.99	24.94	24.99	420	-0.03(-0.10%)
Feb 07, 2024	24.95	25.02	24.95	25.02	1,078	+0.14(+0.56%)
Feb 06, 2024	24.85	24.88	24.85	24.88	447	+0.03(+0.12%)
Feb 05, 2024	24.90	24.90	24.85	24.85	787	-0.03(-0.12%)
Feb 02, 2024	24.80	24.89	24.80	24.88	146,849	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.