Indicators

(NY: SIXJ )

27.53 -0.05 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.24	23.24	23.20	23.20	1,076	+0.00(+0.01%)
Feb 27, 2023	23.26	23.26	23.20	23.20	537	+0.05(+0.20%)
Feb 24, 2023	23.10	23.15	23.08	23.15	5,574	-0.13(-0.57%)
Feb 23, 2023	23.23	23.29	23.23	23.29	198	+0.10(+0.41%)
Feb 22, 2023	23.18	23.28	23.18	23.19	1,876	-0.03(-0.14%)
Feb 21, 2023	23.22	23.22	23.22	23.22	114	-0.24(-1.00%)
Feb 17, 2023	23.64	23.64	23.38	23.46	16,021	+0.01(+0.02%)
Feb 16, 2023	23.55	23.58	23.45	23.45	1,585	-0.12(-0.51%)
Feb 15, 2023	23.54	23.57	23.54	23.57	950	+0.02(+0.07%)
Feb 14, 2023	23.55	23.56	23.55	23.56	659	+0.06(+0.26%)
Feb 13, 2023	23.50	23.52	23.49	23.50	4,218	+0.10(+0.41%)
Feb 10, 2023	23.72	23.72	23.36	23.40	3,071	+0.03(+0.11%)
Feb 09, 2023	23.50	23.50	23.37	23.37	7,538	-0.09(-0.37%)
Feb 08, 2023	23.51	23.51	23.46	23.46	2,216	-0.13(-0.55%)
Feb 07, 2023	23.48	23.59	23.41	23.59	882	+0.14(+0.58%)
Feb 06, 2023	23.45	23.45	23.45	23.45	4	-0.04(-0.15%)
Feb 03, 2023	23.54	23.54	23.49	23.49	192	-0.05(-0.23%)
Feb 02, 2023	23.56	23.56	23.54	23.54	887	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.