Indicators

American Century Sustainable Growth ETF (NY: ESGY )

51.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.21	50.26	50.03	50.26	961	+0.44(+0.87%)
Feb 28, 2024	49.76	49.83	49.76	49.83	141	-0.21(-0.41%)
Feb 27, 2024	50.03	50.03	49.83	50.03	890	-0.02(-0.03%)
Feb 26, 2024	50.47	50.47	50.05	50.05	2,022	-0.12(-0.25%)
Feb 23, 2024	50.48	50.48	50.18	50.18	330	+0.04(+0.07%)
Feb 22, 2024	50.14	50.14	50.14	50.14	25	+1.58(+3.26%)
Feb 21, 2024	48.27	48.56	48.27	48.56	404	-0.11(-0.22%)
Feb 20, 2024	48.89	48.89	48.67	48.67	236	-0.62(-1.26%)
Feb 16, 2024	49.60	49.60	49.28	49.28	542	-0.36(-0.72%)
Feb 15, 2024	49.77	49.77	49.35	49.64	614	+0.06(+0.12%)
Feb 14, 2024	49.51	49.58	49.51	49.58	227	+0.65(+1.33%)
Feb 13, 2024	48.78	49.16	48.74	48.93	933	-0.69(-1.40%)
Feb 12, 2024	49.62	49.62	49.62	49.62	130	-0.35(-0.69%)
Feb 09, 2024	49.93	49.97	49.93	49.97	327	+0.59(+1.19%)
Feb 08, 2024	49.37	49.38	49.35	49.38	817	+0.09(+0.19%)
Feb 07, 2024	49.29	49.29	49.29	49.29	89	+0.66(+1.37%)
Feb 06, 2024	48.53	48.62	48.53	48.62	335	-0.14(-0.28%)
Feb 05, 2024	48.43	48.76	48.43	48.76	794	+0.02(+0.04%)
Feb 02, 2024	48.78	48.78	48.74	48.74	342	+1.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.