Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

44.94 +0.52 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.55	32.80	32.55	32.58	27,294	+0.00(+0.01%)
Feb 27, 2023	32.78	32.90	32.57	32.58	38,594	+0.12(+0.36%)
Feb 24, 2023	32.42	32.54	32.30	32.46	117,586	-0.47(-1.41%)
Feb 23, 2023	33.03	33.04	32.54	32.93	15,445	+0.16(+0.48%)
Feb 22, 2023	32.82	32.92	32.61	32.77	54,761	-0.01(-0.03%)
Feb 21, 2023	33.22	33.29	32.71	32.78	84,849	-0.76(-2.27%)
Feb 17, 2023	33.42	33.56	33.29	33.54	73,303	-0.13(-0.38%)
Feb 16, 2023	33.67	34.05	33.66	33.67	590,283	-0.53(-1.56%)
Feb 15, 2023	33.92	34.22	33.82	34.21	51,717	+0.16(+0.47%)
Feb 14, 2023	33.77	34.24	33.76	34.05	27,959	+0.01(+0.03%)
Feb 13, 2023	33.62	34.04	33.56	34.04	32,663	+0.52(+1.57%)
Feb 10, 2023	33.42	33.60	33.35	33.51	32,055	-0.10(-0.29%)
Feb 09, 2023	34.41	34.41	33.51	33.61	37,761	-0.41(-1.19%)
Feb 08, 2023	34.30	34.35	33.99	34.02	50,713	-0.36(-1.04%)
Feb 07, 2023	33.84	34.43	33.76	34.38	31,274	+0.39(+1.14%)
Feb 06, 2023	34.03	34.11	33.92	33.99	30,179	-0.24(-0.71%)
Feb 03, 2023	34.38	34.70	34.11	34.23	62,066	-0.57(-1.64%)
Feb 02, 2023	35.15	35.15	34.62	34.80	243,473	-0.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.