Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

40.17 +0.25 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.92	33.05	32.91	32.91	10,026	-0.05(-0.16%)
Feb 27, 2023	33.15	33.19	32.92	32.96	3,456	+0.08(+0.26%)
Feb 24, 2023	32.82	32.88	32.80	32.88	3,686	-0.29(-0.86%)
Feb 23, 2023	33.26	33.26	32.89	33.16	6,290	+0.15(+0.47%)
Feb 22, 2023	33.13	33.15	32.94	33.01	3,657	-0.07(-0.21%)
Feb 21, 2023	33.37	33.37	33.05	33.08	5,466	-0.51(-1.51%)
Feb 17, 2023	33.49	33.59	33.42	33.59	12,167	-0.07(-0.20%)
Feb 16, 2023	33.84	33.94	33.66	33.66	4,688	-0.35(-1.02%)
Feb 15, 2023	33.80	34.03	33.80	34.00	7,229	+0.03(+0.09%)
Feb 14, 2023	33.74	34.00	33.70	33.97	29,267	+0.01(+0.03%)
Feb 13, 2023	33.64	33.96	33.64	33.96	33,476	+0.32(+0.94%)
Feb 10, 2023	33.57	33.64	33.46	33.64	3,719	+0.06(+0.19%)
Feb 09, 2023	34.01	34.01	33.54	33.58	6,837	-0.22(-0.65%)
Feb 08, 2023	34.02	34.02	33.77	33.80	16,069	-0.32(-0.95%)
Feb 07, 2023	33.70	34.13	33.66	34.13	28,560	+0.37(+1.10%)
Feb 06, 2023	33.68	33.81	33.68	33.76	13,259	-0.16(-0.48%)
Feb 03, 2023	33.92	34.18	33.89	33.92	48,106	-0.23(-0.68%)
Feb 02, 2023	34.11	34.21	34.03	34.15	23,684	+0.34(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.