Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

40.82 +0.10 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.09	33.37	33.06	33.30	6,681	-0.05(-0.15%)
Feb 25, 2022	32.93	33.36	33.27	33.36	7,450	+0.53(+1.63%)
Feb 24, 2022	32.02	32.82	32.02	32.82	10,743	+0.36(+1.10%)
Feb 23, 2022	32.93	32.95	32.46	32.47	50,942	-0.42(-1.27%)
Feb 22, 2022	33.00	33.22	32.75	32.88	244,976	-0.26(-0.79%)
Feb 18, 2022				33.15	0	-0.19(-0.58%)
Feb 17, 2022	33.51	33.58	33.33	33.34	5,460	-0.55(-1.62%)
Feb 16, 2022	33.76	33.89	33.65	33.89	51,747	+0.11(+0.32%)
Feb 15, 2022	33.71	33.82	33.70	33.78	10,177	+0.35(+1.04%)
Feb 14, 2022	33.37	33.55	33.27	33.43	5,816	-0.10(-0.30%)
Feb 11, 2022	33.92	34.06	33.39	33.53	12,312	-0.42(-1.25%)
Feb 10, 2022	34.19	34.40	33.96	33.96	8,134	-0.46(-1.33%)
Feb 09, 2022	34.31	34.42	34.28	34.42	7,637	+0.31(+0.91%)
Feb 08, 2022	33.80	34.11	33.80	34.11	4,299	+0.27(+0.79%)
Feb 07, 2022	33.93	34.08	33.84	33.84	13,169	-0.18(-0.53%)
Feb 04, 2022	33.86	34.11	33.81	34.02	7,212	+0.18(+0.54%)
Feb 03, 2022	34.12		33.84	33.84	93,636	-0.60(-1.74%)
Feb 02, 2022	34.33	34.46	34.30	34.43	36,031	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.