Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

40.82 +0.10 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.11	25.31	24.84	25.22	99,300	-0.45(-1.74%)
Feb 27, 2020	26.01	26.27	25.67	25.67	207,634	-0.69(-2.63%)
Feb 26, 2020	26.71	26.71	26.35	26.36	2,951	-0.08(-0.28%)
Feb 25, 2020	26.78	26.82	26.38	26.44	5,726	-0.54(-2.02%)
Feb 24, 2020	27.10	27.13	26.98	26.98	3,033	-0.55(-2.01%)
Feb 21, 2020	27.53	27.57	27.49	27.53	7,800	-0.18(-0.64%)
Feb 20, 2020	27.58	27.71	27.58	27.71	4,300	-0.06(-0.23%)
Feb 19, 2020	27.78	27.78	27.78	27.78	3	+0.10(+0.35%)
Feb 18, 2020	27.71	27.71	27.65	27.68	1,928	-0.03(-0.11%)
Feb 14, 2020	27.70	27.71	27.66	27.71	800	+0.02(+0.06%)
Feb 13, 2020	27.74	27.75	27.69	27.69	411	-0.01(-0.03%)
Feb 12, 2020	27.68	27.70	27.68	27.70	7,630	+0.09(+0.31%)
Feb 11, 2020	27.71	27.71	27.61	27.61	540	+0.05(+0.20%)
Feb 10, 2020	27.49	27.56	27.48	27.56	6,845	+0.10(+0.36%)
Feb 07, 2020	27.48	27.50	27.46	27.46	3,300	-0.10(-0.35%)
Feb 06, 2020	27.57	27.57	27.56	27.56	1,118	+0.09(+0.32%)
Feb 05, 2020	27.45	27.49	27.43	27.47	7,151	+0.17(+0.64%)
Feb 04, 2020	27.30	27.34	27.30	27.30	20,213	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.