Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.04 -0.02 (-0.09%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.47	22.53	22.45	22.52	280,917	+0.18(+0.79%)
Feb 25, 2022	22.34	22.35	22.30	22.35	10,749	+0.03(+0.13%)
Feb 24, 2022	22.38	22.38	22.30	22.32	29,315	-0.02(-0.10%)
Feb 23, 2022	22.38	22.39	22.34	22.34	92,373	-0.07(-0.31%)
Feb 22, 2022	22.41	22.43	22.39	22.41	13,672	-0.04(-0.19%)
Feb 18, 2022				22.45	0	+0.03(+0.12%)
Feb 17, 2022	22.44	22.45	22.41	22.43	13,779	+0.03(+0.11%)
Feb 16, 2022	22.39	22.40	22.34	22.40	19,689	+0.02(+0.09%)
Feb 15, 2022	22.40	22.41	22.38	22.38	14,979	-0.03(-0.15%)
Feb 14, 2022	22.44	22.47	22.40	22.42	15,799	-0.12(-0.52%)
Feb 11, 2022	22.49	22.56	22.41	22.53	54,728	+0.11(+0.48%)
Feb 10, 2022	22.53	22.54	22.43	22.43	18,240	-0.18(-0.81%)
Feb 09, 2022	22.63	22.66	22.61	22.61	13,039	+0.01(+0.04%)
Feb 08, 2022	22.60	22.62	22.59	22.60	31,622	-0.06(-0.25%)
Feb 07, 2022	22.65	22.66	22.63	22.66	75,138	+0.01(+0.04%)
Feb 04, 2022	22.69	22.69	22.64	22.65	14,922	-0.14(-0.63%)
Feb 03, 2022	22.78	22.79		22.79	9,512	-0.08(-0.35%)
Feb 02, 2022	22.87	22.92	22.85	22.87	20,282	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.