Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.48 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.39	32.55	32.29	32.54	6,185	-0.05(-0.15%)
Feb 25, 2022	32.23	32.59	32.32	32.59	4,332	+0.46(+1.44%)
Feb 24, 2022	31.07	32.13	31.07	32.13	12,450	+0.35(+1.09%)
Feb 23, 2022	32.28	32.28	31.78	31.78	22,090	-0.39(-1.21%)
Feb 22, 2022	32.39	32.45	32.04	32.17	19,081	-0.23(-0.71%)
Feb 18, 2022				32.40	0	-0.14(-0.42%)
Feb 17, 2022	32.73	32.79	32.54	32.54	5,298	-0.43(-1.31%)
Feb 16, 2022	32.82	33.00	32.79	32.97	45,518	+0.10(+0.29%)
Feb 15, 2022	32.90	32.90	32.81	32.87	3,421	+0.28(+0.87%)
Feb 14, 2022	32.53	32.61	32.45	32.59	1,197	-0.06(-0.19%)
Feb 11, 2022	33.03	33.08	32.65	32.65	7,601	-0.31(-0.94%)
Feb 10, 2022	33.07	33.08	32.91	32.96	5,133	-0.28(-0.84%)
Feb 09, 2022	33.18	33.25	33.16	33.24	3,842	+0.18(+0.55%)
Feb 08, 2022	32.90	33.06	32.88	33.06	2,444	+0.13(+0.39%)
Feb 07, 2022	32.94	32.97	32.86	32.93	18,689	-0.05(-0.15%)
Feb 04, 2022	32.87	32.99	32.80	32.98	10,147	+0.17(+0.52%)
Feb 03, 2022	33.03		32.81	32.81	1,842	-0.40(-1.20%)
Feb 02, 2022	33.14	33.21	33.14	33.21	853	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.