Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.23	72.41	72.12	72.21	180,644	-0.16(-0.22%)
Feb 27, 2023	72.37	72.52	72.23	72.37	14,448	-0.02(-0.03%)
Feb 24, 2023	71.95	72.41	71.95	72.39	40,967	+0.05(+0.07%)
Feb 23, 2023	72.21	72.34	72.08	72.34	7,970	+0.12(+0.17%)
Feb 22, 2023	72.15	72.32	71.96	72.22	183,862	+0.32(+0.45%)
Feb 21, 2023	72.19	72.19	71.90	71.90	19,109	-0.40(-0.55%)
Feb 17, 2023	72.01	72.38	72.01	72.30	8,168	+0.08(+0.11%)
Feb 16, 2023	72.38	72.38	72.14	72.22	29,359	-0.06(-0.08%)
Feb 15, 2023	72.36	72.54	72.26	72.28	11,742	-0.06(-0.08%)
Feb 14, 2023	72.39	72.45	72.17	72.34	15,490	+0.04(+0.06%)
Feb 13, 2023	72.23	72.30	72.11	72.30	10,970	+0.12(+0.17%)
Feb 10, 2023	72.32	72.43	72.09	72.18	61,559	-0.19(-0.26%)
Feb 09, 2023	72.68	72.68	72.27	72.37	49,284	-0.31(-0.43%)
Feb 08, 2023	72.79	72.80	72.50	72.68	41,922	-0.10(-0.14%)
Feb 07, 2023	72.69	72.80	72.39	72.78	20,667	+0.07(+0.10%)
Feb 06, 2023	72.79	72.90	72.50	72.71	17,662	+0.10(+0.14%)
Feb 03, 2023	72.79	72.82	72.56	72.61	12,723	-0.19(-0.26%)
Feb 02, 2023	72.90	72.93	72.66	72.80	24,997	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.