Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.09 +0.09 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.14	24.28	24.07	24.22	13,192,044	+0.08(+0.33%)
Feb 26, 2015	24.02	24.18	24.00	24.14	16,594,688	+0.22(+0.91%)
Feb 25, 2015	23.92	23.97	23.85	23.92	10,210,436	-0.02(-0.09%)
Feb 24, 2015	23.83	23.97	23.81	23.95	11,848,715	+0.13(+0.55%)
Feb 23, 2015	23.81	23.85	23.77	23.81	13,504,166	-0.05(-0.19%)
Feb 20, 2015	23.49	23.92	23.43	23.86	13,861,720	+0.34(+1.42%)
Feb 19, 2015	23.51	23.59	23.46	23.52	11,946,737	+0.11(+0.48%)
Feb 18, 2015	23.36	23.45	23.32	23.41	9,998,018	+0.07(+0.29%)
Feb 17, 2015	23.26	23.39	23.10	23.34	9,177,146	+0.01(+0.03%)
Feb 13, 2015	23.34	23.34	23.34	23.34	12,350,771	+0.05(+0.19%)
Feb 12, 2015	23.23	23.30	23.12	23.29	9,723,848	+0.30(+1.31%)
Feb 11, 2015	22.96	23.03	22.86	22.99	9,367,646	-0.06(-0.28%)
Feb 10, 2015	23.00	23.10	22.85	23.05	15,489,441	+0.36(+1.58%)
Feb 09, 2015	22.59	22.76	22.56	22.70	6,852,550	-0.20(-0.86%)
Feb 06, 2015	23.05	23.08	22.83	22.89	10,204,916	-0.20(-0.86%)
Feb 05, 2015	22.99	23.13	22.95	23.09	12,829,939	+0.24(+1.05%)
Feb 04, 2015	22.92	23.07	22.84	22.85	12,777,417	-0.17(-0.72%)
Feb 03, 2015	22.95	23.03	22.87	23.02	14,317,560	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.