Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+25.00%)
Feb 26, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0400 0 +0.00(+0.00%)
Jan 31, 2024 0.0400 0 +0.00(+0.00%)
Jan 24, 2024 0.0400 0 -0.00(-11.11%)
Jan 15, 2024 0.0450 0 -0.01(-10.00%)
Jan 11, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0500 0 -0.01(-23.08%)
Dec 28, 2023 0.0650 0 +0.02(+44.44%)
Dec 21, 2023 0.0450 0 -0.01(-10.00%)
Dec 13, 2023 0.0500 0 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Dec 07, 2023 0.0550 0 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0650 0.0550 0.0550 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.