Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1550 0.1550 0.1450 0.1450 30,500 -0.01(-6.45%)
Feb 27, 2020 0.1600 0.1600 0.1550 0.1550 23,600 -0.01(-3.13%)
Feb 26, 2020 0.1600 0.1600 0.1550 0.1600 53,000 -0.01(-3.03%)
Feb 25, 2020 0.1300 0.1650 0.1300 0.1650 34,571 +0.02(+17.86%)
Feb 24, 2020 0.1450 0.1450 0.1400 0.1400 22,100 +0.01(+7.69%)
Feb 21, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Feb 20, 2020 0.1300 0.1350 0.1250 0.1350 10,501 +0.00(+0.00%)
Feb 19, 2020 0.1300 0.1350 0.1300 0.1350 3,250 +0.01(+3.85%)
Feb 18, 2020 0.1400 0.1400 0.1300 0.1300 13,000 -0.01(-3.70%)
Feb 13, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 12, 2020 0.1350 0.1350 0.1350 30 +0.00(+0.00%)
Feb 11, 2020 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1400 0.1350 0.1350 4,500 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-6.90%)
Feb 06, 2020 0.1450 0.1550 0.1350 0.1450 50,500 -0.01(-3.33%)
Feb 05, 2020 0.1700 0.1700 0.1500 0.1500 42,500 +0.01(+3.45%)
Feb 04, 2020 0.1300 0.1450 0.1250 0.1450 26,500 +0.01(+11.54%)
Feb 03, 2020 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jan 31, 2020 0.1400 0.1400 0.1350 0.1350 1,000 +0.01(+3.85%)
Jan 29, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 22, 2020 0.1350 0.1350 0.1300 0.1300 32,000 -0.01(-10.34%)
Jan 20, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 17, 2020 0.1300 0.1450 0.1300 0.1450 77,500 +0.01(+11.54%)
Jan 16, 2020 0.1300 0.1300 0.1300 0.1300 2,630 -0.01(-3.70%)
Jan 15, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jan 14, 2020 0.1350 0.1350 0.1300 0.1300 118,000 -0.01(-7.14%)
Jan 13, 2020 0.1400 0.1400 0.1400 0.1400 27,500 +0.01(+3.70%)
Jan 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 08, 2020 0.1600 0.1600 0.1500 0.1500 32,000 -0.01(-6.25%)
Jan 07, 2020 0.1800 0.1800 0.1600 0.1600 45,310 +0.00(+0.00%)
Jan 06, 2020 0.1550 0.1600 0.1550 0.1600 63,000 +0.01(+3.23%)
Jan 03, 2020 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Jan 02, 2020 0.1550 0.1550 0.1550 0.1550 99,000 +0.00(+0.00%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 30, 2019 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Dec 27, 2019 0.1500 0.1600 0.1500 0.1600 18,700 +0.00(+0.00%)
Dec 23, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2019 0.1700 0.1700 0.1600 0.1600 64,600 -0.01(-3.03%)
Dec 19, 2019 0.1650 0.1650 0.1600 0.1650 4,820 -0.01(-2.94%)
Dec 18, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Dec 17, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 16, 2019 0.1650 0.1700 0.1600 0.1700 21,200 +0.01(+3.03%)
Dec 13, 2019 0.1650 0.1650 0.1650 0.1650 30,000 +0.01(+6.45%)
Dec 12, 2019 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Dec 11, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 10, 2019 0.1600 0.1600 0.1600 0.1600 10,080 +0.00(+0.00%)
Dec 09, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Dec 06, 2019 0.1600 0.1600 0.1600 0.1600 1,081 +0.01(+6.67%)
Dec 05, 2019 0.1600 0.1600 0.1500 0.1500 17,000 -0.02(-11.76%)
Dec 04, 2019 0.1600 0.1700 0.1550 0.1700 71,630 +0.03(+17.24%)
Dec 03, 2019 0.1550 0.1550 0.1450 0.1450 9,500 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.