Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

4.970 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.340 4.410 4.340 4.370 9,000 +0.01(+0.23%)
Feb 28, 2024 4.350 4.400 4.300 4.360 13,951 +0.01(+0.23%)
Feb 27, 2024 4.440 4.440 4.330 4.350 34,359 -0.09(-2.03%)
Feb 26, 2024 4.550 4.550 4.400 4.440 33,510 -0.12(-2.63%)
Feb 23, 2024 4.380 4.610 4.370 4.560 139,374 +0.17(+3.87%)
Feb 22, 2024 4.260 4.400 4.260 4.390 90,541 +0.14(+3.29%)
Feb 21, 2024 4.240 4.320 4.240 4.250 100,482 -0.01(-0.23%)
Feb 20, 2024 4.220 4.340 4.210 4.260 91,030 +0.03(+0.71%)
Feb 16, 2024 4.230 0 +0.06(+1.44%)
Feb 15, 2024 3.940 4.260 3.900 4.170 113,584 +0.26(+6.65%)
Feb 14, 2024 3.830 3.940 3.830 3.910 15,205 +0.11(+2.89%)
Feb 13, 2024 3.950 3.950 3.800 3.800 22,880 -0.15(-3.80%)
Feb 12, 2024 3.930 3.990 3.930 3.950 28,476 -0.01(-0.25%)
Feb 09, 2024 3.850 3.960 3.850 3.960 12,451 +0.10(+2.59%)
Feb 08, 2024 3.890 3.890 3.860 3.860 12,362 -0.06(-1.53%)
Feb 07, 2024 3.940 3.940 3.900 3.920 14,925 -0.04(-1.01%)
Feb 06, 2024 3.970 4.000 3.940 3.960 22,300 -0.01(-0.25%)
Feb 05, 2024 4.010 4.010 3.920 3.970 29,367 -0.11(-2.70%)
Feb 02, 2024 4.090 4.090 4.030 4.080 21,223 -0.03(-0.73%)
Feb 01, 2024 4.090 4.170 4.040 4.110 9,065 +0.02(+0.49%)
Jan 31, 2024 4.160 4.170 4.090 4.090 4,540 -0.09(-2.15%)
Jan 30, 2024 4.160 4.210 4.110 4.180 23,462 +0.00(+0.00%)
Jan 29, 2024 4.190 4.190 4.130 4.180 28,407 -0.05(-1.18%)
Jan 26, 2024 4.240 4.240 4.190 4.230 28,700 +0.00(+0.00%)
Jan 25, 2024 4.120 4.230 4.120 4.230 47,361 +0.11(+2.67%)
Jan 24, 2024 4.120 4.180 4.120 4.120 28,565 +0.01(+0.24%)
Jan 23, 2024 4.040 4.140 4.010 4.110 68,674 +0.10(+2.49%)
Jan 22, 2024 4.030 4.060 3.950 4.010 28,325 -0.04(-0.99%)
Jan 19, 2024 3.990 4.050 3.940 4.050 24,085 +0.08(+2.02%)
Jan 18, 2024 3.960 4.010 3.940 3.970 15,161 +0.02(+0.51%)
Jan 17, 2024 3.970 3.970 3.920 3.950 33,957 -0.09(-2.23%)
Jan 16, 2024 4.000 4.060 3.990 4.040 16,835 -0.06(-1.46%)
Jan 15, 2024 3.970 4.100 3.940 4.100 21,313 +0.11(+2.76%)
Jan 12, 2024 4.050 4.120 3.970 3.990 23,417 -0.04(-0.99%)
Jan 11, 2024 4.130 4.140 4.010 4.030 28,377 -0.13(-3.12%)
Jan 10, 2024 4.170 4.200 4.160 4.160 10,444 -0.07(-1.65%)
Jan 09, 2024 4.330 4.330 4.210 4.230 29,138 -0.10(-2.31%)
Jan 08, 2024 4.220 4.350 4.130 4.330 46,178 +0.09(+2.12%)
Jan 05, 2024 4.000 4.240 4.000 4.240 82,050 +0.22(+5.47%)
Jan 04, 2024 3.960 4.050 3.960 4.020 21,375 +0.02(+0.50%)
Jan 03, 2024 4.000 4.010 3.950 4.000 18,245 -0.01(-0.25%)
Jan 02, 2024 3.970 4.040 3.970 4.010 16,907 -0.02(-0.50%)
Dec 29, 2023 4.030 0 -0.04(-0.98%)
Dec 28, 2023 4.030 4.070 3.980 4.070 13,785 +0.04(+0.99%)
Dec 27, 2023 3.940 4.030 3.890 4.030 97,860 +0.09(+2.28%)
Dec 22, 2023 3.940 0 +0.04(+1.03%)
Dec 21, 2023 3.830 3.920 3.830 3.900 67,746 +0.12(+3.17%)
Dec 20, 2023 3.960 3.960 3.760 3.780 60,454 -0.19(-4.79%)
Dec 19, 2023 3.870 3.990 3.810 3.970 43,441 +0.08(+2.06%)
Dec 18, 2023 3.890 3.990 3.810 3.890 37,133 -0.04(-1.02%)
Dec 15, 2023 4.020 4.020 3.880 3.930 58,522 -0.05(-1.26%)
Dec 14, 2023 3.830 4.050 3.830 3.980 136,075 +0.18(+4.74%)
Dec 13, 2023 3.590 3.860 3.590 3.800 73,609 +0.20(+5.56%)
Dec 12, 2023 3.630 3.630 3.600 3.600 17,676 -0.04(-1.10%)
Dec 11, 2023 3.530 3.650 3.520 3.640 34,579 +0.07(+1.96%)
Dec 08, 2023 3.550 3.580 3.450 3.570 43,902 +0.08(+2.29%)
Dec 07, 2023 3.490 3.490 3.480 3.490 9,035 -0.04(-1.13%)
Dec 06, 2023 3.520 3.630 3.490 3.530 53,475 +0.01(+0.28%)
Dec 05, 2023 3.350 3.530 3.350 3.520 65,019 +0.09(+2.62%)
Dec 04, 2023 3.440 3.520 3.400 3.430 37,664 -0.08(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.