Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

4.910 -0.030 (-0.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.390 4.390 4.320 4.370 21,863 -0.03(-0.68%)
Feb 27, 2023 4.350 4.460 4.350 4.400 139,287 +0.04(+0.92%)
Feb 24, 2023 4.300 4.390 4.250 4.360 68,183 +0.01(+0.23%)
Feb 23, 2023 4.420 4.420 4.250 4.350 67,358 +0.00(+0.00%)
Feb 22, 2023 4.410 4.430 4.280 4.350 244,301 -0.08(-1.81%)
Feb 21, 2023 4.570 4.580 4.410 4.430 71,596 -0.21(-4.53%)
Feb 17, 2023 4.640 0 -0.01(-0.22%)
Feb 16, 2023 4.640 4.690 4.600 4.650 60,950 -0.03(-0.64%)
Feb 15, 2023 4.700 4.710 4.650 4.680 78,140 -0.03(-0.64%)
Feb 14, 2023 4.620 4.740 4.620 4.710 92,259 +0.04(+0.86%)
Feb 13, 2023 4.550 4.680 4.540 4.670 154,129 +0.13(+2.86%)
Feb 10, 2023 4.530 4.550 4.450 4.540 66,095 -0.02(-0.44%)
Feb 09, 2023 4.680 4.680 4.540 4.560 120,398 -0.07(-1.51%)
Feb 08, 2023 4.560 4.730 4.560 4.630 64,168 -0.08(-1.70%)
Feb 07, 2023 4.610 4.710 4.520 4.710 73,431 +0.04(+0.86%)
Feb 06, 2023 4.740 4.760 4.600 4.670 105,823 -0.11(-2.30%)
Feb 03, 2023 4.700 4.900 4.700 4.780 69,710 +0.04(+0.84%)
Feb 02, 2023 4.680 4.830 4.630 4.740 85,619 +0.08(+1.72%)
Feb 01, 2023 4.610 4.660 4.610 4.660 19,354 -0.01(-0.21%)
Jan 31, 2023 4.570 4.670 4.560 4.670 42,719 +0.09(+1.97%)
Jan 30, 2023 4.600 4.630 4.580 4.580 28,106 -0.05(-1.08%)
Jan 27, 2023 4.600 4.700 4.600 4.630 31,810 -0.01(-0.22%)
Jan 26, 2023 4.560 4.650 4.510 4.640 91,569 +0.12(+2.65%)
Jan 25, 2023 4.460 4.540 4.380 4.520 87,528 +0.02(+0.44%)
Jan 24, 2023 4.540 4.600 4.490 4.500 51,297 -0.05(-1.10%)
Jan 23, 2023 4.450 4.570 4.420 4.550 65,209 +0.13(+2.94%)
Jan 20, 2023 4.310 4.420 4.300 4.420 11,306 +0.10(+2.31%)
Jan 19, 2023 4.300 4.390 4.300 4.320 60,096 -0.11(-2.48%)
Jan 18, 2023 4.510 4.580 4.380 4.430 14,487 -0.06(-1.34%)
Jan 17, 2023 4.510 4.600 4.400 4.490 126,299 -0.04(-0.88%)
Jan 16, 2023 4.480 4.650 4.480 4.530 61,914 +0.02(+0.44%)
Jan 13, 2023 4.370 4.550 4.370 4.510 54,620 +0.10(+2.27%)
Jan 12, 2023 4.200 4.430 4.200 4.410 79,448 +0.13(+3.04%)
Jan 11, 2023 4.180 4.280 4.120 4.280 64,761 +0.11(+2.64%)
Jan 10, 2023 4.110 4.170 4.110 4.170 13,387 +0.04(+0.97%)
Jan 09, 2023 4.180 4.300 4.130 4.130 48,164 -0.03(-0.72%)
Jan 06, 2023 4.010 4.160 4.010 4.160 53,778 +0.16(+4.00%)
Jan 05, 2023 4.090 4.090 3.990 4.000 48,528 -0.10(-2.44%)
Jan 04, 2023 3.980 4.140 3.980 4.100 41,147 +0.16(+4.06%)
Jan 03, 2023 3.900 4.000 3.890 3.940 36,656 +0.09(+2.34%)
Dec 30, 2022 3.850 0 -0.05(-1.28%)
Dec 29, 2022 3.800 3.920 3.800 3.900 31,399 +0.13(+3.45%)
Dec 28, 2022 3.930 3.930 3.720 3.770 123,158 -0.21(-5.28%)
Dec 23, 2022 3.980 0 +0.00(+0.00%)
Dec 22, 2022 4.080 4.080 3.910 3.980 14,241 -0.13(-3.16%)
Dec 21, 2022 3.930 4.110 3.920 4.110 103,237 +0.21(+5.38%)
Dec 20, 2022 3.810 3.950 3.750 3.900 210,834 +0.00(+0.00%)
Dec 19, 2022 3.970 3.970 3.850 3.900 24,753 -0.07(-1.76%)
Dec 16, 2022 4.010 4.030 3.910 3.970 65,305 -0.10(-2.46%)
Dec 15, 2022 4.220 4.220 4.050 4.070 71,773 -0.18(-4.24%)
Dec 14, 2022 4.310 4.350 4.250 4.250 31,805 -0.06(-1.39%)
Dec 13, 2022 4.430 4.440 4.270 4.310 38,889 -0.06(-1.37%)
Dec 12, 2022 4.380 4.400 4.230 4.370 50,078 -0.01(-0.23%)
Dec 09, 2022 4.310 4.420 4.310 4.380 27,628 +0.04(+0.92%)
Dec 08, 2022 4.370 4.410 4.320 4.340 9,881 -0.05(-1.14%)
Dec 07, 2022 4.410 4.460 4.300 4.390 35,582 +0.05(+1.15%)
Dec 06, 2022 4.450 4.480 4.320 4.340 61,741 -0.15(-3.34%)
Dec 05, 2022 4.540 4.560 4.450 4.490 37,680 -0.11(-2.39%)
Dec 02, 2022 4.670 4.670 4.550 4.600 46,058 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.