Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.010 1.020 0.9900 1.010 294,363 +0.02(+2.02%)
Feb 25, 2022 1.040 1.030 0.9900 0.9900 416,759 -0.04(-3.88%)
Feb 24, 2022 1.130 1.130 1.010 1.030 397,698 -0.01(-0.96%)
Feb 23, 2022 1.100 1.100 1.030 1.040 571,798 -0.05(-4.59%)
Feb 22, 2022 1.120 1.170 1.060 1.090 262,713 -0.06(-5.22%)
Feb 18, 2022 1.150 0 -0.05(-4.17%)
Feb 17, 2022 1.170 1.220 1.140 1.200 293,438 +0.07(+6.19%)
Feb 16, 2022 1.100 1.140 1.080 1.130 171,096 +0.04(+3.67%)
Feb 15, 2022 1.110 1.120 1.090 1.090 190,018 -0.03(-2.68%)
Feb 14, 2022 1.130 1.180 1.120 1.120 252,728 -0.02(-1.75%)
Feb 11, 2022 1.020 1.150 1.020 1.140 577,291 +0.14(+14.00%)
Feb 10, 2022 1.020 1.050 1.000 1.000 311,505 -0.03(-2.91%)
Feb 09, 2022 1.070 1.070 1.020 1.030 257,612 -0.02(-1.90%)
Feb 08, 2022 1.090 1.090 1.040 1.050 332,837 -0.03(-2.78%)
Feb 07, 2022 1.060 1.110 1.040 1.080 174,391 +0.06(+5.88%)
Feb 04, 2022 1.030 1.040 1.020 1.020 149,818 +0.01(+0.99%)
Feb 03, 2022 1.070 1.010 1.010 183,620 -0.06(-5.61%)
Feb 02, 2022 1.110 1.120 1.060 1.070 193,641 -0.05(-4.46%)
Feb 01, 2022 1.100 1.130 1.090 1.120 601,935 +0.02(+1.82%)
Jan 31, 2022 1.060 1.100 1.100 218,432 +0.03(+2.80%)
Jan 28, 2022 0.9900 1.090 0.9900 1.070 577,152 +0.07(+7.00%)
Jan 27, 2022 1.030 1.060 0.9800 1.000 667,216 -0.06(-5.66%)
Jan 26, 2022 1.100 1.130 1.030 1.060 219,681 -0.04(-3.64%)
Jan 25, 2022 1.100 1.110 1.070 1.100 402,356 +0.01(+0.92%)
Jan 24, 2022 1.110 1.120 1.080 1.090 429,927 -0.02(-1.80%)
Jan 21, 2022 1.140 1.150 1.110 1.110 333,648 -0.01(-0.89%)
Jan 20, 2022 1.220 1.220 1.120 1.120 232,588 -0.06(-5.08%)
Jan 19, 2022 1.130 1.230 1.110 1.180 321,171 +0.09(+8.26%)
Jan 18, 2022 1.180 1.200 1.090 1.090 432,976 -0.12(-9.92%)
Jan 17, 2022 1.220 1.220 1.180 1.210 77,584 +0.02(+1.68%)
Jan 14, 2022 1.280 1.280 1.180 1.190 691,901 -0.10(-7.75%)
Jan 13, 2022 1.320 1.330 1.290 1.290 44,385 -0.04(-3.01%)
Jan 12, 2022 1.320 1.360 1.280 1.330 60,530 +0.03(+2.31%)
Jan 11, 2022 1.280 1.300 1.260 1.300 89,359 +0.01(+0.78%)
Jan 10, 2022 1.310 1.310 1.270 1.290 117,286 -0.02(-1.53%)
Jan 07, 2022 1.320 1.340 1.280 1.310 99,483 +0.03(+2.34%)
Jan 06, 2022 1.360 1.360 1.270 1.280 137,598 -0.10(-7.25%)
Jan 05, 2022 1.470 1.470 1.370 1.380 143,123 -0.05(-3.50%)
Jan 04, 2022 1.450 1.460 1.430 1.430 128,408 +0.00(+0.00%)
Dec 31, 2021 1.430 1.430 1.430 0 +0.02(+1.42%)
Dec 30, 2021 1.460 1.470 1.400 1.410 138,203 -0.01(-0.70%)
Dec 29, 2021 1.420 1.450 1.400 1.420 405,238 +0.03(+2.16%)
Dec 24, 2021 1.390 1.390 1.390 0 +0.02(+1.46%)
Dec 23, 2021 1.280 1.400 1.270 1.370 234,892 +0.10(+7.87%)
Dec 22, 2021 1.270 1.290 1.270 1.270 96,329 +0.00(+0.00%)
Dec 21, 2021 1.270 1.320 1.270 1.270 125,326 +0.01(+0.79%)
Dec 20, 2021 1.270 1.290 1.230 1.260 223,409 +0.01(+0.80%)
Dec 17, 2021 1.290 1.320 1.250 1.250 441,275 -0.05(-3.85%)
Dec 16, 2021 1.280 1.330 1.270 1.300 252,506 +0.07(+5.69%)
Dec 15, 2021 1.280 1.280 1.230 1.230 273,719 -0.05(-3.91%)
Dec 14, 2021 1.320 1.340 1.260 1.280 215,576 -0.05(-3.76%)
Dec 13, 2021 1.300 1.360 1.280 1.330 174,464 +0.06(+4.72%)
Dec 10, 2021 1.250 1.290 1.250 1.270 87,743 +0.02(+1.60%)
Dec 09, 2021 1.290 1.290 1.230 1.250 237,035 -0.05(-3.85%)
Dec 08, 2021 1.240 1.330 1.240 1.300 167,849 +0.05(+4.00%)
Dec 07, 2021 1.270 1.300 1.230 1.250 640,137 -0.01(-0.79%)
Dec 06, 2021 1.320 1.360 1.250 1.260 429,360 -0.07(-5.26%)
Dec 03, 2021 1.370 1.370 1.310 1.330 180,904 -0.02(-1.48%)
Dec 02, 2021 1.390 1.400 1.300 1.350 284,111 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.