Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp (TSX: DFN )

5.320 +0.020 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.220 5.300 5.210 5.270 120,961 +0.04(+0.76%)
Feb 28, 2024 5.290 5.300 5.220 5.230 259,929 -0.16(-2.97%)
Feb 27, 2024 5.390 5.400 5.370 5.390 300,045 -0.02(-0.37%)
Feb 26, 2024 5.420 5.430 5.380 5.410 269,340 +0.00(+0.00%)
Feb 23, 2024 5.380 5.410 5.350 5.410 229,627 +0.05(+0.93%)
Feb 22, 2024 5.320 5.370 5.310 5.360 193,072 +0.07(+1.32%)
Feb 21, 2024 5.280 5.290 5.250 5.290 116,197 -0.01(-0.19%)
Feb 20, 2024 5.250 5.320 5.220 5.300 390,814 +0.08(+1.53%)
Feb 16, 2024 5.220 0 +0.04(+0.77%)
Feb 15, 2024 4.990 5.180 4.970 5.180 452,395 +0.27(+5.50%)
Feb 14, 2024 4.970 5.030 4.890 4.910 213,129 +0.05(+1.03%)
Feb 13, 2024 4.980 5.040 4.850 4.860 409,810 -0.23(-4.52%)
Feb 12, 2024 4.940 5.100 4.920 5.090 198,986 +0.19(+3.88%)
Feb 09, 2024 4.800 4.940 4.720 4.900 289,956 +0.14(+2.94%)
Feb 08, 2024 5.020 5.030 4.720 4.760 295,289 -0.25(-4.99%)
Feb 07, 2024 5.040 5.070 5.000 5.010 156,799 -0.01(-0.20%)
Feb 06, 2024 5.000 5.080 4.990 5.020 125,793 +0.04(+0.80%)
Feb 05, 2024 5.180 5.190 4.950 4.980 506,440 -0.23(-4.41%)
Feb 02, 2024 5.200 5.240 5.190 5.210 206,375 -0.04(-0.76%)
Feb 01, 2024 5.360 5.360 5.180 5.250 237,991 -0.08(-1.50%)
Jan 31, 2024 5.340 5.380 5.300 5.330 215,623 -0.03(-0.56%)
Jan 30, 2024 5.350 5.370 5.320 5.360 160,246 -0.05(-0.92%)
Jan 29, 2024 5.460 5.460 5.370 5.410 404,756 -0.03(-0.55%)
Jan 26, 2024 5.450 5.470 5.400 5.440 444,273 +0.01(+0.18%)
Jan 25, 2024 5.410 5.440 5.410 5.430 175,572 +0.04(+0.74%)
Jan 24, 2024 5.410 5.450 5.360 5.390 334,619 +0.00(+0.00%)
Jan 23, 2024 5.380 5.410 5.350 5.390 169,160 +0.05(+0.94%)
Jan 22, 2024 5.410 5.430 5.320 5.340 318,189 -0.05(-0.93%)
Jan 19, 2024 5.360 5.400 5.330 5.390 282,919 +0.05(+0.94%)
Jan 18, 2024 5.240 5.350 5.220 5.340 280,657 +0.13(+2.50%)
Jan 17, 2024 5.250 5.270 5.130 5.210 319,219 -0.09(-1.70%)
Jan 16, 2024 5.330 5.360 5.250 5.300 203,254 -0.07(-1.30%)
Jan 15, 2024 5.250 5.400 5.240 5.370 190,542 +0.14(+2.68%)
Jan 12, 2024 5.330 5.370 5.210 5.230 360,745 -0.09(-1.69%)
Jan 11, 2024 5.400 5.420 5.280 5.320 342,515 -0.11(-2.03%)
Jan 10, 2024 5.420 5.440 5.350 5.430 364,035 +0.02(+0.37%)
Jan 09, 2024 5.470 5.480 5.380 5.410 227,354 -0.08(-1.46%)
Jan 08, 2024 5.330 5.500 5.330 5.490 521,789 +0.16(+3.00%)
Jan 05, 2024 5.160 5.340 5.130 5.330 293,256 +0.13(+2.50%)
Jan 04, 2024 5.020 5.200 5.010 5.200 318,101 +0.20(+4.00%)
Jan 03, 2024 5.270 5.270 4.950 5.000 514,871 -0.30(-5.66%)
Jan 02, 2024 5.310 5.350 5.280 5.300 287,691 -0.08(-1.49%)
Dec 29, 2023 5.380 0 +0.02(+0.37%)
Dec 28, 2023 5.410 5.410 5.340 5.360 251,888 -0.10(-1.83%)
Dec 27, 2023 5.490 5.490 5.410 5.460 490,001 +0.08(+1.49%)
Dec 22, 2023 5.380 0 +0.03(+0.56%)
Dec 21, 2023 5.330 5.380 5.310 5.350 311,402 +0.06(+1.13%)
Dec 20, 2023 5.520 5.550 5.260 5.290 809,014 -0.20(-3.64%)
Dec 19, 2023 5.530 5.530 5.450 5.490 501,452 +0.03(+0.55%)
Dec 18, 2023 5.530 5.620 5.390 5.460 715,868 +0.10(+1.87%)
Dec 15, 2023 5.290 5.600 5.230 5.360 1,139,425 +0.21(+4.08%)
Dec 14, 2023 4.990 5.150 4.960 5.150 826,990 +0.32(+6.63%)
Dec 13, 2023 4.560 4.840 4.470 4.830 545,187 +0.25(+5.46%)
Dec 12, 2023 4.610 4.630 4.490 4.580 176,900 -0.04(-0.87%)
Dec 11, 2023 4.620 4.670 4.470 4.620 419,253 +0.00(+0.00%)
Dec 08, 2023 4.460 4.620 4.450 4.620 311,019 +0.14(+3.12%)
Dec 07, 2023 4.500 4.550 4.440 4.480 288,716 -0.07(-1.54%)
Dec 06, 2023 4.410 4.690 4.410 4.550 537,716 +0.11(+2.48%)
Dec 05, 2023 4.280 4.490 4.240 4.440 563,914 +0.16(+3.74%)
Dec 04, 2023 4.200 4.310 4.180 4.280 255,432 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.