Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 -1.00 (-0.01%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3595 3600 3590 3600 42 +5.00(+0.14%)
Feb 28, 2012 3550 3595 3550 3595 4 -30.00(-0.83%)
Feb 24, 2012 3625 3625 3625 0 +80.00(+2.26%)
Feb 23, 2012 3500 3545 3475 3545 317 +45.00(+1.29%)
Feb 22, 2012 3400 3500 3400 3500 178 +50.00(+1.45%)
Feb 21, 2012 3400 3495 3400 3450 428 +60.00(+1.77%)
Feb 17, 2012 3390 3390 3390 3390 1 +5.00(+0.15%)
Feb 16, 2012 3350 3385 3350 3385 7 +35.00(+1.04%)
Feb 15, 2012 3350 3350 3350 3350 13 +50.00(+1.52%)
Feb 14, 2012 3375 3375 3300 3300 134 -75.00(-2.22%)
Feb 13, 2012 3400 3400 3350 3375 9 -45.00(-1.32%)
Feb 10, 2012 3425 3425 3400 3420 63 -28.00(-0.81%)
Feb 09, 2012 3290 3448 3250 3448 97 +123.00(+3.70%)
Feb 03, 2012 3325 3325 3325 0 +0.00(+0.00%)
Feb 02, 2012 3270 3325 3270 3325 95 +55.00(+1.68%)
Jan 31, 2012 3270 3270 3270 0 -40.00(-1.21%)
Jan 25, 2012 3310 3310 3310 3310 0 +0.00(+0.00%)
Jan 24, 2012 3325 3325 3310 3310 18 -5.00(-0.15%)
Jan 20, 2012 3315 3315 3315 0 -75.00(-2.21%)
Jan 19, 2012 3339 3390 3339 3390 28 +65.00(+1.95%)
Jan 18, 2012 3305 3330 3305 3325 100 -25.00(-0.75%)
Jan 17, 2012 3305 3350 3305 3350 24 +50.00(+1.52%)
Jan 13, 2012 3275 3350 3275 3300 27 +35.00(+1.07%)
Jan 12, 2012 3290 3290 3250 3265 300 +65.00(+2.03%)
Jan 11, 2012 3170 3200 3170 3200 26 +50.00(+1.59%)
Jan 10, 2012 3120 3150 3100 3150 274 +50.00(+1.61%)
Jan 09, 2012 3119 3120 3100 3100 548 +0.00(+0.00%)
Jan 06, 2012 3074 3100 3074 3100 19 +40.00(+1.31%)
Jan 05, 2012 3047 3060 3047 3060 96 +15.00(+0.49%)
Jan 03, 2012 3045 3045 3045 0 +31.00(+1.03%)
Dec 30, 2011 3008 3014 3005 3014 86 +6.00(+0.20%)
Dec 29, 2011 3000 3014 3000 3008 279 +8.00(+0.27%)
Dec 28, 2011 3000 3005 3000 3000 186 +0.00(+0.00%)
Dec 27, 2011 3000 3000 3000 3000 62 +15.00(+0.50%)
Dec 23, 2011 2981 2985 2981 2985 10 -15.00(-0.50%)
Dec 21, 2011 2981 3000 2981 3000 26 +19.00(+0.64%)
Dec 20, 2011 2981 2981 2981 2981 47 +0.00(+0.00%)
Dec 19, 2011 2981 2981 2975 2981 20 -19.00(-0.63%)
Dec 14, 2011 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 13, 2011 3000 3000 3000 3000 15 +0.00(+0.00%)
Dec 12, 2011 3000 3000 3000 3000 17 -19.00(-0.63%)
Dec 09, 2011 3019 3019 3019 3019 10 +19.00(+0.63%)
Dec 08, 2011 3016 3017 3000 3000 41 -10.00(-0.33%)
Dec 07, 2011 3010 3010 3010 3010 6 +0.00(+0.00%)
Dec 06, 2011 3010 3010 3005 3010 82 +0.00(+0.00%)
Dec 05, 2011 3000 3010 3000 3010 19 +10.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.