Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

38.49 -0.99 (-2.51%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 31.49 31.49 31.49 31.49 546 +0.09(+0.29%)
Feb 26, 2016 31.57 31.57 31.40 31.40 2,850 +0.22(+0.71%)
Feb 25, 2016 31.18 31.18 31.18 31.18 515 +0.47(+1.53%)
Feb 24, 2016 30.71 30.71 30.71 30.71 125 +0.27(+0.90%)
Feb 17, 2016 30.44 30.44 30.44 0 +2.60(+9.33%)
Feb 03, 2016 27.84 27.84 27.84 0 +0.69(+2.54%)
Jan 22, 2016 27.15 27.15 27.15 0 -0.80(-2.86%)
Jan 13, 2016 27.95 27.95 27.95 50 +0.35(+1.27%)
Jan 12, 2016 27.60 27.60 27.60 27.60 200 -0.02(-0.07%)
Jan 11, 2016 27.62 27.66 27.61 27.62 630 -1.45(-4.99%)
Jan 06, 2016 29.07 29.07 29.07 85 +0.26(+0.90%)
Jan 05, 2016 28.76 28.81 28.75 28.81 1,203 -1.98(-6.42%)
Dec 24, 2015 30.79 30.79 30.79 0 +0.15(+0.48%)
Dec 23, 2015 30.64 30.64 30.64 30.64 1,000 +0.56(+1.86%)
Dec 21, 2015 30.08 30.08 30.08 0 -0.07(-0.23%)
Dec 18, 2015 30.15 30.15 30.15 30.15 600 -0.09(-0.31%)
Dec 17, 2015 30.33 30.33 30.24 30.24 550 +0.14(+0.48%)
Dec 16, 2015 30.10 30.10 30.10 30.10 610 +0.04(+0.13%)
Dec 15, 2015 30.12 30.14 30.06 30.06 8,605 +0.58(+1.98%)
Dec 11, 2015 29.48 29.48 29.48 0 -0.51(-1.69%)
Dec 10, 2015 29.89 29.99 29.89 29.98 605 -1.05(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.