Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

38.49 -0.99 (-2.51%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 58.56 58.56 58.56 3,061 -2.10(-3.47%)
Feb 22, 2011 60.66 60.66 60.66 200 -0.91(-1.48%)
Feb 18, 2011 61.58 61.58 61.58 61.58 300 -0.30(-0.48%)
Feb 17, 2011 61.86 61.88 61.86 61.88 1,600 +0.48(+0.77%)
Feb 15, 2011 61.40 61.40 61.40 100 -1.08(-1.73%)
Feb 08, 2011 62.48 62.48 62.48 1,700 +2.21(+3.68%)
Feb 02, 2011 60.26 60.26 60.26 1,700 +0.46(+0.78%)
Feb 01, 2011 59.80 59.80 59.80 59.80 2,300 -0.55(-0.92%)
Jan 26, 2011 60.35 60.35 60.35 300 +0.29(+0.48%)
Jan 25, 2011 60.06 60.06 60.06 60.06 800 -0.25(-0.42%)
Jan 13, 2011 60.32 60.32 60.32 600 +0.10(+0.16%)
Jan 11, 2011 60.22 60.22 60.22 800 +1.27(+2.16%)
Jan 10, 2011 58.95 58.95 58.95 58.95 600 -0.58(-0.98%)
Jan 05, 2011 59.53 59.53 59.53 2,400 -0.47(-0.78%)
Dec 31, 2010 60.00 60.00 60.00 5,194 +0.22(+0.37%)
Dec 29, 2010 59.78 59.78 59.78 1,000 +1.53(+2.63%)
Dec 23, 2010 58.25 58.25 58.25 0 +0.14(+0.23%)
Dec 22, 2010 57.64 58.11 57.64 58.11 8,100 +2.53(+4.55%)
Dec 13, 2010 55.58 55.58 55.58 55.58 0 +0.00(+0.00%)
Dec 09, 2010 55.58 55.58 55.58 100 -0.71(-1.26%)
Dec 08, 2010 56.32 56.32 56.30 56.30 700 -1.06(-1.85%)
Dec 03, 2010 57.36 57.36 57.36 1,552 +3.22(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.