Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.42 -0.23 (-0.54%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 31.17 31.17 31.17 31.17 0 +0.00(+0.00%)
Feb 27, 2007 31.17 31.17 31.17 31.17 15,600 +0.00(+0.00%)
Feb 26, 2007 31.17 31.27 31.09 31.17 2,200 +0.11(+0.36%)
Feb 23, 2007 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Feb 22, 2007 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Feb 21, 2007 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Feb 20, 2007 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Feb 16, 2007 31.06 31.06 31.06 31.06 100 +1.28(+4.30%)
Feb 15, 2007 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Feb 14, 2007 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Feb 13, 2007 29.77 29.96 29.77 29.77 400 -0.32(-1.05%)
Feb 12, 2007 30.09 30.09 30.09 30.09 0 +0.00(+0.00%)
Feb 09, 2007 30.09 30.09 30.09 30.09 0 +0.00(+0.00%)
Feb 08, 2007 30.09 30.60 30.09 30.09 200 -0.20(-0.64%)
Feb 07, 2007 30.29 30.29 30.29 30.29 200 +0.52(+1.75%)
Feb 06, 2007 29.77 29.77 29.77 29.77 200 -0.39(-1.29%)
Feb 05, 2007 30.16 30.16 30.16 30.16 0 +0.00(+0.00%)
Feb 02, 2007 30.16 30.16 30.16 30.16 100 +0.08(+0.25%)
Feb 01, 2007 30.08 30.08 30.08 30.08 0 +0.00(+0.00%)
Jan 31, 2007 30.08 30.08 30.08 30.08 0 +0.00(+0.00%)
Jan 30, 2007 30.08 30.08 30.08 30.08 500 +0.55(+1.85%)
Jan 29, 2007 29.53 29.53 29.53 29.53 100 +1.87(+6.75%)
Jan 26, 2007 27.67 27.67 27.67 27.67 0 +0.00(+0.00%)
Jan 25, 2007 27.67 27.67 27.67 27.67 0 +0.00(+0.00%)
Jan 24, 2007 27.67 27.67 27.67 27.67 0 +0.00(+0.00%)
Jan 23, 2007 27.67 27.67 27.67 27.67 0 +0.00(+0.00%)
Jan 22, 2007 27.67 27.67 27.66 27.67 600 +1.62(+6.22%)
Jan 19, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 18, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 17, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 16, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 12, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 11, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 10, 2007 26.05 26.05 26.05 26.05 370 -0.97(-3.58%)
Jan 09, 2007 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 08, 2007 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 05, 2007 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 04, 2007 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 03, 2007 27.01 27.01 27.01 27.01 1,365 -0.16(-0.58%)
Dec 29, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 28, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 27, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 26, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 22, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 21, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 20, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 19, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 18, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 15, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 14, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 13, 2006 27.17 27.17 26.93 27.17 400 +0.10(+0.35%)
Dec 12, 2006 27.07 27.08 27.07 27.07 200 -0.83(-2.96%)
Dec 11, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Dec 08, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Dec 07, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Dec 06, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Dec 05, 2006 27.90 27.90 27.90 27.90 800 +0.00(+0.00%)
Dec 04, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.