Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.42 -0.23 (-0.54%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 50.47 50.47 50.47 50.47 600 +0.00(+0.00%)
Feb 25, 2005 50.47 50.47 50.47 50.47 600 +0.00(+0.00%)
Feb 24, 2005 50.47 50.47 50.47 50.47 600 +0.00(+0.00%)
Feb 23, 2005 50.47 50.47 50.47 50.47 600 +0.00(+0.00%)
Feb 22, 2005 50.47 50.47 50.47 50.47 600 +0.27(+0.54%)
Feb 18, 2005 50.20 50.50 50.20 50.20 18,800 +0.00(+0.00%)
Feb 17, 2005 50.20 50.50 50.20 50.20 18,800 +0.00(+0.00%)
Feb 16, 2005 50.20 50.50 50.20 50.20 18,800 +0.00(+0.00%)
Feb 15, 2005 50.20 50.50 50.20 50.20 18,800 +0.00(+0.00%)
Feb 14, 2005 50.20 50.50 50.20 50.20 18,800 +0.00(+0.00%)
Feb 11, 2005 50.20 50.50 50.20 50.20 18,800 +0.00(+0.00%)
Feb 10, 2005 50.20 50.50 50.20 50.20 18,800 +0.00(+0.00%)
Feb 09, 2005 50.20 50.50 50.20 50.20 18,800 +0.00(+0.00%)
Feb 08, 2005 50.20 50.50 50.20 50.20 18,800 -0.48(-0.95%)
Feb 07, 2005 50.68 50.68 50.68 50.68 200 +0.00(+0.00%)
Feb 04, 2005 50.68 50.68 50.68 50.68 200 +0.00(+0.00%)
Feb 03, 2005 50.68 50.68 50.68 50.68 200 +0.00(+0.00%)
Feb 02, 2005 50.68 50.68 50.68 50.68 200 +0.00(+0.00%)
Feb 01, 2005 50.68 50.68 50.68 50.68 200 +0.00(+0.00%)
Jan 31, 2005 50.68 50.68 50.68 50.68 200 +3.04(+6.38%)
Jan 28, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 27, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 26, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 25, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 24, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 21, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 20, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 19, 2005 47.64 47.64 47.64 47.64 200 +1.11(+2.39%)
Jan 18, 2005 46.53 46.69 46.53 46.53 775 +0.00(+0.00%)
Jan 14, 2005 46.53 46.69 46.53 46.53 775 +0.00(+0.00%)
Jan 13, 2005 46.53 46.69 46.53 46.53 775 +0.00(+0.00%)
Jan 12, 2005 46.53 46.69 46.53 46.53 775 +0.00(+0.00%)
Jan 11, 2005 46.53 46.69 46.53 46.53 775 +0.00(+0.00%)
Jan 10, 2005 46.53 46.69 46.53 46.53 775 +1.03(+2.26%)
Jan 07, 2005 45.50 45.50 45.50 45.50 296 +0.00(+0.00%)
Jan 06, 2005 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Jan 05, 2005 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Jan 04, 2005 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Jan 03, 2005 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 31, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 30, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 29, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 28, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 27, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 23, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 22, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 21, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 20, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 17, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 16, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 15, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 14, 2004 45.50 45.50 45.50 45.50 200 +1.47(+3.34%)
Dec 13, 2004 44.03 44.03 44.03 44.03 9,000 +0.00(+0.00%)
Dec 10, 2004 44.03 44.03 44.03 44.03 9,000 +0.00(+0.00%)
Dec 09, 2004 44.03 44.03 44.03 44.03 9,000 +0.00(+0.00%)
Dec 08, 2004 44.03 44.03 44.03 44.03 9,000 +0.00(+0.00%)
Dec 07, 2004 44.03 44.03 44.03 44.03 471 +0.00(+0.00%)
Dec 06, 2004 44.03 44.03 44.03 44.03 471 +0.00(+0.00%)
Dec 03, 2004 44.03 44.03 44.03 44.03 471 +0.00(+0.00%)
Dec 02, 2004 44.03 44.03 44.03 44.03 471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.