Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2690 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 20, 2019 0.2700 0.2700 0.2700 0.2700 250,000 +0.00(+0.07%)
Feb 15, 2019 0.2698 0.2698 0.2698 0 +0.01(+4.25%)
Feb 07, 2019 0.2588 0.2588 0.2588 0 -0.01(-2.08%)
Feb 06, 2019 0.2643 0.2643 0.2643 0.2643 140,000 -0.02(-5.61%)
Jan 31, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2019 0.2800 0.2800 0.2800 0 -0.03(-10.91%)
Jan 24, 2019 0.3143 0.3143 0.3143 0 +0.00(+0.00%)
Jan 17, 2019 0.3143 0.3143 0.3143 0 +0.03(+12.25%)
Jan 14, 2019 0.2800 0.2800 0.2800 0 -0.02(-5.85%)
Jan 11, 2019 0.2750 0.2974 0.2750 0.2974 2,400 +0.02(+6.21%)
Jan 08, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jan 07, 2019 0.2850 0.2850 0.2850 0.2850 36,805 -0.01(-1.72%)
Jan 02, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 21, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.48%)
Dec 20, 2018 0.2842 0.2842 0.2842 0.2842 800 +0.01(+5.26%)
Dec 17, 2018 0.2700 0.2700 0.2700 0 +0.00(+1.85%)
Dec 14, 2018 0.2651 0.2651 0.2651 0.2651 218,500 -0.00(-0.49%)
Dec 13, 2018 0.2664 0.2664 0.2664 0.2664 1,200 -0.00(-1.26%)
Dec 11, 2018 0.2698 0.2698 0.2698 0 -0.02(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.