Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.3150 +0.0050 (+1.61%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Feb 14, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Feb 13, 2018 0.6900 0.6900 0.6900 0.6900 15,000 +0.01(+2.13%)
Feb 12, 2018 0.6756 0.6756 0.6756 0.6756 2,758 +0.01(+1.41%)
Feb 08, 2018 0.6662 0.6662 0.6662 0 -0.04(-6.17%)
Feb 07, 2018 0.7100 0.7100 0.7100 0.7100 10,000 -0.00(-0.67%)
Feb 05, 2018 0.7148 0.7148 0.7148 0 -0.05(-5.94%)
Feb 02, 2018 0.7800 0.7800 0.7600 0.7600 2,000 -0.02(-2.07%)
Feb 01, 2018 0.7760 0.7760 0.7760 0.7760 356 -0.04(-5.36%)
Jan 25, 2018 0.8200 0.8200 0.8200 0 -0.07(-7.81%)
Jan 23, 2018 0.8895 0.8895 0.8895 0 -0.01(-1.17%)
Jan 22, 2018 0.9000 0.9000 0.9000 0.9000 2,432 -0.03(-3.23%)
Jan 16, 2018 0.9300 0.9300 0.9300 0 +0.01(+0.54%)
Jan 12, 2018 0.9250 0.9250 0.9250 0 +0.01(+1.29%)
Jan 09, 2018 0.9132 0.9132 0.9132 0 +0.01(+1.28%)
Jan 08, 2018 0.9017 0.9017 0.9017 0.9017 1,000 -0.02(-1.99%)
Jan 05, 2018 0.9150 0.9200 0.9150 0.9200 11,000 +0.09(+10.23%)
Jan 03, 2018 0.8346 0.8346 0.8346 0 +0.00(+0.55%)
Jan 02, 2018 0.8600 0.8600 0.8300 0.8300 9,083 +0.06(+7.79%)
Dec 28, 2017 0.7700 0.7700 0.7700 0 +0.03(+3.90%)
Dec 19, 2017 0.7411 0.7411 0.7411 0 -0.02(-2.49%)
Dec 18, 2017 0.7600 0.7600 0.7600 0.7600 30,000 +0.02(+2.86%)
Dec 15, 2017 0.7396 0.7396 0.7389 0.7389 18,312 +0.00(+0.53%)
Dec 13, 2017 0.7350 0.7350 0.7350 0 +0.01(+1.38%)
Dec 12, 2017 0.7250 0.7250 0.7250 0.7250 12,593 +0.04(+5.95%)
Dec 11, 2017 0.6843 0.6843 0.6843 0.6843 1,155 -0.01(-2.14%)
Dec 06, 2017 0.6992 0.6992 0.6992 0 -0.02(-2.29%)
Dec 05, 2017 0.7156 0.7156 0.7156 0.7156 6,942 -0.04(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.