Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3638 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5097 0.5097 0.5097 0 -0.01(-1.22%)
Feb 27, 2019 0.5165 0.5165 0.5160 2,451 -0.00(-0.10%)
Feb 26, 2019 0.5165 0.5165 0.5165 0 +0.01(+1.93%)
Feb 25, 2019 0.5067 0.5067 0.5067 0 -0.00(-0.59%)
Feb 21, 2019 0.5097 0.5097 0.5097 0 +0.01(+1.88%)
Feb 20, 2019 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Feb 19, 2019 0.5003 0.5003 0.5003 0.5003 1,674 -0.01(-1.54%)
Feb 15, 2019 0.5081 0.5081 0.5081 0 -0.01(-1.93%)
Feb 14, 2019 0.5181 0.5181 0.5181 0 -0.02(-4.09%)
Feb 13, 2019 0.5402 0.5402 0.5402 0 +0.00(+0.00%)
Feb 12, 2019 0.5402 0.5402 0.5402 0.5402 14,425,528 -0.01(-0.99%)
Feb 11, 2019 0.5456 0.5456 0.5456 0 -0.00(-0.42%)
Feb 06, 2019 0.5479 0.5479 0.5479 0 +0.03(+6.18%)
Feb 05, 2019 0.5160 0.5160 0.5160 0.5160 900 -0.02(-3.26%)
Feb 04, 2019 0.4992 0.4992 0.5334 1,021 +0.03(+6.85%)
Jan 31, 2019 0.4992 0.4992 0.4992 0 -0.02(-3.44%)
Jan 29, 2019 0.5170 0.5170 0.5170 0 -0.00(-0.39%)
Jan 28, 2019 0.5213 0.5213 0.5190 0.5190 753,502 -0.01(-2.26%)
Jan 25, 2019 0.5300 0.5310 0.5300 0.5310 53,100 -0.02(-2.89%)
Jan 22, 2019 0.5468 0.5468 0.5468 0 +0.01(+1.17%)
Jan 17, 2019 0.5405 0.5405 0.5405 0 -0.01(-1.55%)
Jan 15, 2019 0.5490 0.5490 0.5490 0 +0.01(+2.39%)
Jan 11, 2019 0.5362 0.5362 0.5362 0 +0.02(+2.92%)
Jan 08, 2019 0.5210 0.5210 0.5210 0 +0.03(+6.33%)
Dec 27, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 26, 2018 0.4900 0.4900 0.4900 0.4900 2,500 +0.00(+0.00%)
Dec 21, 2018 0.4900 0.4900 0.4900 0 -0.01(-1.76%)
Dec 18, 2018 0.4988 0.4988 0.4988 0 -0.01(-1.93%)
Dec 17, 2018 0.5000 0.5000 0.5086 80 +0.01(+1.72%)
Dec 12, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 11, 2018 0.5100 0.5100 0.5000 0.5000 5,000 -0.01(-1.96%)
Dec 07, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.16%)
Dec 06, 2018 0.4992 0.4992 0.4992 0.4992 1,161 -0.03(-4.82%)
Dec 04, 2018 0.5400 0.5400 0.5245 0.5245 1,200 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.