Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2360 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8670 0.8670 0.8670 0.8670 3,000 -0.02(-2.40%)
Feb 27, 2017 0.8883 0.8883 0.8883 0.8883 100 -0.02(-2.52%)
Feb 24, 2017 0.9300 0.9300 0.9113 0.9113 5,436 -0.01(-0.65%)
Feb 23, 2017 0.9173 0.9173 0.9173 0.9173 100 -0.00(-0.18%)
Feb 22, 2017 0.9460 0.9460 0.9190 0.9190 19,016 -0.01(-1.48%)
Feb 21, 2017 0.9201 0.9328 0.9201 0.9328 7,750 +0.03(+3.79%)
Feb 17, 2017 0.8987 0.8987 0.8987 0 -0.10(-10.05%)
Feb 16, 2017 0.9991 0.9991 0.9991 0.9991 100 +0.02(+1.60%)
Feb 14, 2017 0.9834 0.9834 0.9834 0 -0.06(-5.81%)
Feb 13, 2017 1.050 1.050 1.040 1.044 4,900 +0.03(+3.18%)
Feb 10, 2017 1.012 1.012 1.012 1.012 100 +0.06(+6.63%)
Feb 09, 2017 0.9489 0.9490 0.9245 0.9490 10,919 +0.02(+2.08%)
Feb 08, 2017 0.9297 0.9297 0.9297 0.9297 300 -0.11(-10.31%)
Feb 06, 2017 1.037 1.037 1.037 75 -0.10(-8.43%)
Jan 27, 2017 1.132 1.132 1.132 0 -0.08(-6.45%)
Jan 25, 2017 1.210 1.210 1.210 0 +0.11(+10.00%)
Jan 24, 2017 1.110 1.110 1.100 1.100 18,500 +0.06(+5.77%)
Jan 19, 2017 1.040 1.040 1.040 0 -0.05(-4.79%)
Jan 18, 2017 1.142 1.142 1.092 1.092 8,700 -0.07(-6.39%)
Jan 17, 2017 1.200 1.200 1.167 1.167 11,100 -0.04(-3.56%)
Jan 13, 2017 1.210 1.210 1.210 0 -0.02(-1.23%)
Jan 12, 2017 1.210 1.225 1.210 1.225 500 +0.04(+2.95%)
Jan 11, 2017 1.167 1.190 1.162 1.190 12,100 +0.14(+13.33%)
Jan 10, 2017 1.050 1.050 1.050 1.050 100 -0.01(-0.94%)
Jan 05, 2017 1.060 1.060 1.060 0 +0.04(+3.92%)
Jan 04, 2017 1.010 1.020 0.9900 1.020 26,500 +0.00(+0.00%)
Jan 03, 2017 1.020 1.020 1.020 1.020 120 -0.02(-2.00%)
Dec 29, 2016 1.041 1.041 1.041 0 +0.00(+0.41%)
Dec 28, 2016 1.050 1.050 1.036 1.036 5,521 +0.05(+4.70%)
Dec 27, 2016 1.038 1.038 0.9900 0.9900 5,935 -0.05(-4.81%)
Dec 21, 2016 1.040 1.040 1.040 0 -0.02(-1.65%)
Dec 20, 2016 1.072 1.072 1.057 1.058 35,000 -0.01(-0.67%)
Dec 19, 2016 1.088 1.088 1.047 1.065 21,100 -0.03(-2.52%)
Dec 16, 2016 1.092 1.092 1.092 1.092 100 -0.01(-1.13%)
Dec 15, 2016 1.080 1.105 1.080 1.105 1,100 -0.05(-4.12%)
Dec 14, 2016 1.152 1.152 1.152 1.152 1,000 -0.00(-0.11%)
Dec 13, 2016 1.153 1.153 1.153 1.153 700 +0.12(+11.59%)
Dec 12, 2016 1.057 1.060 1.034 1.034 6,312 -0.03(-2.76%)
Dec 09, 2016 1.063 1.063 1.063 1.063 7,510 +0.04(+4.21%)
Dec 08, 2016 1.010 1.020 1.010 1.020 800 +0.03(+3.03%)
Dec 07, 2016 0.9900 0.9900 0.9900 0.9900 15,000 -0.07(-6.39%)
Dec 05, 2016 1.058 1.058 1.058 18 +0.13(+13.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.