Indicators

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		5.410	5.410	5.410	0	-0.16(-2.87%)
Feb 18, 2021		5.570	5.570	5.570	0	+0.07(+1.27%)
Feb 16, 2021		5.500	5.500	5.500	0	+0.18(+3.38%)
Feb 11, 2021		5.320	5.320	5.320	0	-0.23(-4.14%)
Feb 10, 2021	5.540	5.550	5.540	5.550	1,588	+0.40(+7.77%)
Feb 09, 2021	5.150	5.150	5.150	5.150	100	+0.05(+0.98%)
Feb 01, 2021		5.100	5.100	5.100	0	+0.00(+0.00%)
Jan 22, 2021		5.100	5.100	5.100	0	+0.00(+0.00%)
Jan 15, 2021		5.100	5.100	5.100	0	-0.20(-3.77%)
Jan 14, 2021	5.500	5.500	5.300	5.300	200	-0.20(-3.63%)
Jan 13, 2021		5.500	5.500	5.500	26	+0.00(+0.00%)
Jan 07, 2021		5.500	5.500	5.500	0	+0.40(+7.84%)
Dec 31, 2020		5.100	5.100	5.100	0	-0.40(-7.27%)
Dec 30, 2020	5.500	5.500	5.500	5.500	199	+0.40(+7.84%)
Dec 29, 2020	5.100	5.300	5.100	5.100	400	-0.40(-7.27%)
Dec 24, 2020		5.500	5.500	5.500	0	+0.35(+6.80%)
Dec 22, 2020		5.150	5.150	5.150	0	-0.03(-0.58%)
Dec 15, 2020		5.180	5.180	5.180	0	+0.18(+3.60%)
Dec 08, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.