Indicators

Regency Affiliates Inc (OP: RAFI )

4.510 -0.220 (-4.65%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		7.750	7.750	7.750	0	-0.60(-7.19%)
Feb 14, 2018		8.350	8.350	8.350	0	+0.10(+1.21%)
Feb 09, 2018		8.250	8.250	8.250	0	+0.22(+2.80%)
Feb 07, 2018		8.025	8.025	8.025	0	+0.28(+3.55%)
Feb 06, 2018	7.750	7.750	7.750	7.750	4,200	+0.00(+0.00%)
Jan 26, 2018		7.750	7.750	7.750	0	-0.15(-1.90%)
Jan 25, 2018	7.750	7.900	7.750	7.900	3,600	+0.20(+2.60%)
Jan 22, 2018		7.700	7.700	7.700	0	-0.05(-0.65%)
Jan 17, 2018		7.750	7.750	7.750	0	+0.00(+0.00%)
Jan 16, 2018	7.700	7.750	7.700	7.750	3,500	+0.05(+0.65%)
Jan 10, 2018		7.700	7.700	7.700	0	-0.05(-0.64%)
Jan 03, 2018		7.750	7.750	7.750	0	+0.32(+4.31%)
Dec 27, 2017		7.430	7.430	7.430	0	-0.12(-1.59%)
Dec 22, 2017		7.550	7.550	7.550	0	-0.05(-0.66%)
Dec 19, 2017		7.600	7.600	7.600	0	+0.25(+3.40%)
Dec 18, 2017	7.450	7.500	7.350	7.350	16,314	-0.08(-1.01%)
Dec 14, 2017		7.425	7.425	7.425	0	+0.22(+3.12%)
Dec 11, 2017		7.200	7.200	7.200	0	-0.05(-0.69%)
Dec 07, 2017		7.250	7.250	7.250	0	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.