Indicators

Regency Affiliates Inc (OP: RAFI )

4.510 -0.220 (-4.65%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	10.50	10.50	10.50	10.50	0	+0.70(+7.14%)
Feb 26, 2014	9.800	9.800	9.800	9.800	100	-0.45(-4.39%)
Feb 25, 2014	10.23	10.25	10.23	10.25	200	-0.15(-1.44%)
Feb 24, 2014	10.40	10.40	10.40	10.40	600	-0.10(-0.95%)
Feb 20, 2014		10.50	10.50	10.50	0	+0.50(+5.00%)
Feb 18, 2014		10.00	10.00	10.00	0	+0.00(+0.00%)
Feb 12, 2014		10.00	10.00	10.00	0	-0.25(-2.44%)
Feb 07, 2014		10.25	10.25	10.25	0	+0.25(+2.50%)
Feb 06, 2014	10.00	10.00	10.00	10.00	200	+0.00(+0.00%)
Jan 30, 2014		10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 29, 2014	10.00	10.00	10.00	10.00	2,400	-0.25(-2.44%)
Jan 27, 2014	10.25	10.25	10.25	10.25	0	+0.63(+6.55%)
Jan 23, 2014		9.620	9.620	9.620	0	+0.00(+0.00%)
Jan 10, 2014		9.620	9.620	9.620	0	-0.38(-3.80%)
Jan 08, 2014		10.00	10.00	10.00	40	+0.00(+0.00%)
Jan 07, 2014	10.35	10.35	10.00	10.00	221	-0.15(-1.48%)
Jan 02, 2014		10.15	10.15	10.15	0	+0.80(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.