Indicators

(NY: CVMC )

55.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.32	49.35	49.12	49.12	5,060	+0.08(+0.17%)
Feb 27, 2023	49.04	49.04	49.04	49.04	21	+0.12(+0.25%)
Feb 24, 2023	48.92	48.92	48.92	48.92	111	-0.47(-0.94%)
Feb 23, 2023	49.38	49.38	49.38	49.38	39	+0.17(+0.35%)
Feb 22, 2023	49.21	49.21	49.21	49.21	21	-0.17(-0.35%)
Feb 21, 2023	49.63	49.63	49.38	49.38	103	-1.14(-2.26%)
Feb 17, 2023	50.52	50.52	50.52	50.52	101	-0.12(-0.24%)
Feb 16, 2023	50.80	50.81	50.64	50.64	319	-0.56(-1.09%)
Feb 15, 2023	51.20	51.20	51.20	51.20	1	+0.47(+0.93%)
Feb 14, 2023	50.73	50.73	50.73	50.73	0	+0.11(+0.22%)
Feb 13, 2023	50.50	50.62	50.50	50.62	101	+0.63(+1.26%)
Feb 10, 2023	49.99	49.99	49.99	49.99	101	-0.06(-0.12%)
Feb 09, 2023	50.46	50.46	50.05	50.05	1,334	-0.59(-1.17%)
Feb 08, 2023	50.64	50.64	50.64	50.64	67	-0.57(-1.11%)
Feb 07, 2023	51.21	51.21	51.21	51.21	12	+0.54(+1.07%)
Feb 06, 2023	50.77	50.77	50.57	50.67	900	-0.48(-0.94%)
Feb 03, 2023	51.15	51.15	51.15	51.15	101	-0.59(-1.14%)
Feb 02, 2023	51.74	51.74	51.74	51.74	55	+0.82(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.