Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Oct (NY: UOCT )

34.24 +0.03 (+0.09%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 27.92 27.94 27.81 27.94 2,157 -0.04(-0.14%)
Feb 25, 2022 27.92 27.99 27.92 27.98 7,233 +0.20(+0.72%)
Feb 24, 2022 27.31 27.77 27.31 27.77 12,624 +0.13(+0.48%)
Feb 23, 2022 27.94 27.94 27.64 27.64 905 -0.16(-0.58%)
Feb 22, 2022 27.87 27.91 27.75 27.80 3,943 -0.11(-0.39%)
Feb 18, 2022 27.91 0 -0.07(-0.25%)
Feb 17, 2022 28.07 28.09 27.95 27.98 5,074 -0.17(-0.62%)
Feb 16, 2022 28.03 28.19 28.01 28.15 14,334 +0.03(+0.10%)
Feb 15, 2022 28.04 28.14 28.04 28.12 9,375 +0.15(+0.55%)
Feb 14, 2022 27.95 27.98 27.90 27.97 10,350 +0.03(+0.12%)
Feb 11, 2022 28.15 28.15 27.94 27.94 17,467 -0.21(-0.74%)
Feb 10, 2022 28.25 28.25 28.11 28.15 1,791 -0.18(-0.62%)
Feb 09, 2022 28.35 28.35 28.25 28.32 5,375 +0.07(+0.26%)
Feb 08, 2022 28.20 28.25 28.17 28.25 2,903 +0.13(+0.45%)
Feb 07, 2022 28.12 28.20 28.12 28.12 2,417 -0.06(-0.20%)
Feb 04, 2022 28.16 28.18 28.04 28.18 5,275 +0.06(+0.20%)
Feb 03, 2022 28.13 28.21 28.12 28.12 2,899 -0.21(-0.73%)
Feb 02, 2022 28.24 28.37 28.24 28.33 1,129 +0.07(+0.25%)
Feb 01, 2022 28.14 28.27 28.14 28.26 2,212 +0.05(+0.18%)
Jan 31, 2022 28.09 28.21 28.06 28.21 2,046 +0.21(+0.74%)
Jan 28, 2022 27.73 28.00 27.73 28.00 8,254 +0.18(+0.66%)
Jan 27, 2022 27.99 27.99 27.74 27.82 4,181 -0.03(-0.09%)
Jan 26, 2022 28.07 28.09 27.81 27.85 13,763 -0.02(-0.08%)
Jan 25, 2022 27.81 27.93 27.79 27.87 6,593 -0.09(-0.33%)
Jan 24, 2022 27.86 27.96 27.53 27.96 16,506 -0.01(-0.02%)
Jan 21, 2022 28.10 28.12 27.96 27.97 13,914 -0.15(-0.53%)
Jan 20, 2022 28.25 28.36 28.11 28.11 6,475 -0.11(-0.38%)
Jan 19, 2022 28.35 28.35 28.21 28.22 12,456 -0.04(-0.13%)
Jan 18, 2022 28.35 28.35 28.24 28.26 9,700 -0.15(-0.54%)
Jan 14, 2022 28.41 0 +0.00(+0.02%)
Jan 13, 2022 28.47 28.48 28.41 28.41 3,630 -0.09(-0.33%)
Jan 12, 2022 28.47 28.50 28.46 28.50 828 +0.03(+0.12%)
Jan 11, 2022 28.38 28.50 28.31 28.46 15,014 +0.07(+0.26%)
Jan 10, 2022 28.26 28.41 28.26 28.39 10,790 -0.02(-0.07%)
Jan 07, 2022 28.34 28.45 28.33 28.41 2,666 +0.00(+0.01%)
Jan 06, 2022 28.40 28.46 28.36 28.41 3,137 -0.01(-0.02%)
Jan 05, 2022 28.46 28.49 28.42 28.42 761 -0.14(-0.49%)
Jan 04, 2022 28.61 28.61 28.50 28.55 3,761 +0.01(+0.03%)
Jan 03, 2022 28.46 28.57 28.45 28.55 2,815 +0.03(+0.11%)
Dec 31, 2021 28.46 28.56 28.46 28.52 1,577 -0.00(-0.01%)
Dec 30, 2021 28.49 28.52 28.48 28.52 2,100 -0.01(-0.04%)
Dec 29, 2021 28.48 28.53 28.48 28.53 719 +0.02(+0.07%)
Dec 28, 2021 28.46 28.54 28.45 28.51 1,307 +0.01(+0.04%)
Dec 27, 2021 28.45 28.51 28.43 28.50 2,424 +0.11(+0.39%)
Dec 23, 2021 28.39 28.43 28.37 28.39 3,825 +0.00(+0.02%)
Dec 22, 2021 28.29 28.39 28.29 28.39 6,264 +0.08(+0.27%)
Dec 21, 2021 28.32 28.35 28.28 28.31 1,011 +0.12(+0.44%)
Dec 20, 2021 28.10 28.19 28.10 28.18 8,739 -0.08(-0.28%)
Dec 17, 2021 28.34 28.34 28.27 28.27 5,890 -0.08(-0.28%)
Dec 16, 2021 28.36 28.38 28.28 28.34 4,482 -0.05(-0.18%)
Dec 15, 2021 28.23 28.45 28.23 28.40 3,239 +0.10(+0.34%)
Dec 14, 2021 28.28 28.34 28.25 28.30 3,973 -0.07(-0.25%)
Dec 13, 2021 28.35 28.40 28.34 28.37 3,281 -0.05(-0.17%)
Dec 10, 2021 28.39 28.42 28.36 28.42 1,538 +0.03(+0.10%)
Dec 09, 2021 28.35 28.39 28.35 28.39 1,254 -0.01(-0.02%)
Dec 08, 2021 28.35 28.42 28.33 28.40 5,259 +0.04(+0.15%)
Dec 07, 2021 28.30 28.39 28.30 28.35 6,046 +0.16(+0.56%)
Dec 06, 2021 28.19 28.24 28.19 28.20 1,297 +0.14(+0.49%)
Dec 03, 2021 28.06 28.11 28.02 28.06 4,269 -0.10(-0.37%)
Dec 02, 2021 28.07 28.19 28.07 28.16 954 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.