Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 33.51 34.20 33.35 33.44 0 -0.73(-2.13%)
Feb 26, 2009 35.17 35.39 34.13 34.16 2,382,695 -0.59(-1.69%)
Feb 25, 2009 34.93 35.43 34.21 34.75 1,899,812 -0.36(-1.03%)
Feb 24, 2009 34.01 35.23 33.84 35.11 1,939,834 +1.37(+4.07%)
Feb 23, 2009 35.36 35.41 33.73 33.74 2,758,875 -1.25(-3.58%)
Feb 20, 2009 34.70 35.41 34.26 34.99 3,325,317 -0.42(-1.17%)
Feb 19, 2009 36.13 36.31 35.32 35.41 2,709,775 -0.38(-1.05%)
Feb 18, 2009 36.27 36.27 35.50 35.79 3,723,357 -0.08(-0.22%)
Feb 17, 2009 36.37 36.55 35.87 35.87 2,489,108 -1.69(-4.51%)
Feb 13, 2009 37.87 38.19 37.53 37.56 2,293,303 -0.40(-1.05%)
Feb 12, 2009 37.23 38.01 36.71 37.96 4,316,413 +0.13(+0.35%)
Feb 11, 2009 37.88 38.08 37.32 37.83 2,053,630 +0.24(+0.65%)
Feb 10, 2009 39.13 39.45 37.37 37.58 2,502,523 -1.85(-4.69%)
Feb 09, 2009 39.37 39.74 39.09 39.43 1,663,809 +0.08(+0.20%)
Feb 06, 2009 38.36 39.53 38.19 39.35 1,827,309 +1.05(+2.74%)
Feb 05, 2009 37.46 38.58 37.18 38.30 1,844,417 +0.64(+1.71%)
Feb 04, 2009 38.08 38.61 37.57 37.66 1,760,968 -0.17(-0.46%)
Feb 03, 2009 37.62 38.14 37.23 37.83 1,724,026 +0.50(+1.34%)
Feb 02, 2009 36.87 37.63 36.78 37.33 2,186,932 -0.02(-0.06%)
Jan 30, 2009 38.41 38.57 37.16 37.35 0 -0.87(-2.28%)
Jan 29, 2009 39.00 39.06 38.20 38.22 1,445,486 -1.30(-3.29%)
Jan 28, 2009 39.08 39.78 38.92 39.53 1,910,913 +1.29(+3.38%)
Jan 27, 2009 38.02 38.48 37.77 38.23 1,572,765 +0.45(+1.20%)
Jan 26, 2009 37.80 38.61 37.40 37.78 2,326,863 +0.18(+0.48%)
Jan 23, 2009 36.59 37.97 36.43 37.60 2,173,624 +0.10(+0.27%)
Jan 22, 2009 37.26 38.01 36.70 37.50 2,871,290 -0.52(-1.37%)
Jan 21, 2009 37.09 38.12 36.41 38.01 2,271,616 +1.57(+4.31%)
Jan 20, 2009 38.22 38.31 36.43 36.45 3,792,001 -2.05(-5.33%)
Jan 16, 2009 38.85 38.94 37.61 38.50 2,403,453 +0.20(+0.53%)
Jan 15, 2009 38.01 38.62 36.94 38.30 3,359,605 +0.15(+0.39%)
Jan 14, 2009 38.72 38.81 37.85 38.15 2,090,466 -1.24(-3.14%)
Jan 13, 2009 39.18 39.70 39.00 39.39 2,915,827 +0.14(+0.36%)
Jan 12, 2009 40.18 40.23 39.06 39.24 5,180,693 -1.02(-2.53%)
Jan 09, 2009 41.34 41.34 40.19 40.26 2,740,677 -0.90(-2.19%)
Jan 08, 2009 40.89 41.26 40.60 41.16 3,913,304 +0.11(+0.27%)
Jan 07, 2009 41.69 41.74 40.80 41.05 3,179,624 -1.22(-2.89%)
Jan 06, 2009 42.33 42.68 41.90 42.28 3,224,900 +0.43(+1.03%)
Jan 05, 2009 41.80 42.29 41.40 41.85 4,506,108 -0.05(-0.11%)
Jan 02, 2009 40.92 42.18 40.62 41.89 0 +1.13(+2.77%)
Jan 01, 2009 40.21 41.12 40.08 40.76 0 +0.00(+0.00%)
Dec 31, 2008 40.21 41.12 40.08 40.76 4,209,321 +0.69(+1.72%)
Dec 30, 2008 39.45 40.12 39.29 40.08 2,443,411 +0.95(+2.42%)
Dec 29, 2008 39.39 39.41 38.59 39.13 2,767,745 -0.19(-0.48%)
Dec 26, 2008 39.40 39.40 39.05 39.31 1,318,543 +0.21(+0.54%)
Dec 24, 2008 39.09 39.19 38.78 39.10 1,513,671 +0.15(+0.38%)
Dec 23, 2008 39.53 39.67 38.75 38.95 4,063,928 -0.35(-0.88%)
Dec 22, 2008 40.15 40.25 38.79 39.30 3,072,625 -0.66(-1.65%)
Dec 19, 2008 40.47 41.06 39.96 39.96 4,026,568 -0.24(-0.60%)
Dec 18, 2008 41.07 41.24 39.69 40.20 3,182,198 -0.78(-1.91%)
Dec 17, 2008 40.78 41.55 40.49 40.98 2,719,920 -0.27(-0.65%)
Dec 16, 2008 39.63 41.27 39.59 41.25 2,712,348 +2.01(+5.14%)
Dec 15, 2008 39.98 40.04 38.62 39.24 2,350,282 -0.71(-1.77%)
Dec 12, 2008 38.37 39.94 38.15 39.94 2,870,008 +0.55(+1.39%)
Dec 11, 2008 40.25 40.80 39.02 39.39 2,750,698 -1.18(-2.92%)
Dec 10, 2008 40.43 40.95 39.89 40.58 2,941,568 +0.56(+1.39%)
Dec 09, 2008 40.57 41.34 39.80 40.02 3,789,477 -0.80(-1.96%)
Dec 08, 2008 40.46 41.31 40.19 40.82 3,088,832 +1.50(+3.81%)
Dec 05, 2008 37.44 39.54 36.74 39.32 2,198,486 +1.33(+3.51%)
Dec 04, 2008 38.59 39.43 37.38 37.99 2,377,883 -1.17(-2.98%)
Dec 03, 2008 37.85 39.25 37.14 39.16 1,892,534 +1.07(+2.82%)
Dec 02, 2008 37.29 38.16 36.72 38.08 2,600,067 +1.47(+4.03%)
Dec 01, 2008 39.20 39.24 36.56 36.61 1,843,940 -3.65(-9.06%)
Nov 28, 2008 39.68 40.33 39.57 40.26 690,838 +0.34(+0.86%)
Nov 26, 2008 37.73 39.91 37.62 39.91 3,163,249 +1.43(+3.73%)
Nov 25, 2008 38.95 39.01 37.38 38.48 2,669,651 +0.45(+1.17%)
Nov 24, 2008 36.37 38.70 36.09 38.03 4,445,199 +2.14(+5.96%)
Nov 21, 2008 34.56 35.89 33.11 35.89 3,425,030 +1.94(+5.70%)
Nov 20, 2008 35.87 36.73 33.53 33.95 6,012,558 -2.35(-6.48%)
Nov 19, 2008 38.54 38.82 36.17 36.30 2,387,845 -2.35(-6.08%)
Nov 18, 2008 38.10 38.98 37.15 38.66 3,297,607 +0.49(+1.27%)
Nov 17, 2008 38.55 39.64 38.17 38.17 1,879,151 -0.99(-2.52%)
Nov 14, 2008 40.10 41.21 39.13 39.16 3,305,657 -2.00(-4.86%)
Nov 13, 2008 38.51 41.16 36.79 41.16 1,998,312 +2.71(+7.06%)
Nov 12, 2008 39.63 40.46 38.29 38.44 1,357,860 -2.01(-4.98%)
Nov 11, 2008 40.76 41.32 39.85 40.46 937,348 -0.81(-1.96%)
Nov 10, 2008 42.77 42.98 40.85 41.27 1,129,506 -0.79(-1.88%)
Nov 07, 2008 41.20 42.06 40.95 42.06 1,159,337 +1.13(+2.77%)
Nov 06, 2008 42.46 42.89 40.66 40.93 2,056,293 -2.05(-4.77%)
Nov 05, 2008 44.65 45.19 42.80 42.98 795,490 -2.21(-4.89%)
Nov 04, 2008 44.79 45.42 44.30 45.19 2,132,170 +1.43(+3.26%)
Nov 03, 2008 43.47 44.07 43.32 43.76 845,352 -0.05(-0.11%)
Oct 31, 2008 42.94 44.44 42.54 43.81 1,564,092 +0.85(+1.97%)
Oct 30, 2008 43.01 43.28 41.75 42.96 3,704,150 +1.49(+3.59%)
Oct 29, 2008 41.91 43.48 41.33 41.47 1,474,502 -0.29(-0.69%)
Oct 28, 2008 39.16 41.86 37.81 41.76 2,685,082 +3.71(+9.74%)
Oct 27, 2008 38.74 40.08 37.95 38.05 1,140,485 -1.39(-3.52%)
Oct 24, 2008 38.55 40.27 37.55 39.44 2,643,032 -1.51(-3.68%)
Oct 23, 2008 40.92 41.60 38.62 40.95 2,597,157 +0.25(+0.62%)
Oct 22, 2008 42.23 43.16 39.64 40.69 2,445,926 -2.46(-5.70%)
Oct 21, 2008 44.08 44.51 43.12 43.16 2,859,311 -1.42(-3.18%)
Oct 20, 2008 43.11 44.76 42.66 44.57 1,264,046 +2.09(+4.91%)
Oct 17, 2008 41.85 44.50 41.05 42.49 1,863,333 -0.34(-0.81%)
Oct 16, 2008 41.60 42.83 39.07 42.83 2,710,548 +1.82(+4.43%)
Oct 15, 2008 43.80 45.11 40.94 41.02 2,997,578 -4.09(-9.07%)
Oct 14, 2008 46.89 48.76 43.91 45.11 1,970,424 -0.46(-1.01%)
Oct 13, 2008 43.09 45.65 41.27 45.57 3,505,902 +4.30(+10.43%)
Oct 10, 2008 38.77 42.28 37.63 41.27 1,653,881 -0.07(-0.17%)
Oct 09, 2008 44.79 45.42 41.05 41.34 1,396,421 -3.21(-7.21%)
Oct 08, 2008 43.96 46.16 43.67 44.55 1,382,048 -0.43(-0.96%)
Oct 07, 2008 48.35 48.51 44.98 44.98 1,345,672 -3.38(-6.99%)
Oct 06, 2008 48.59 48.62 45.54 48.36 1,434,371 -1.46(-2.93%)
Oct 03, 2008 51.21 52.33 49.67 49.82 801,451 -0.73(-1.44%)
Oct 02, 2008 52.69 52.69 50.47 50.55 826,468 -2.49(-4.69%)
Oct 01, 2008 52.70 53.24 52.02 53.03 1,693,820 -0.89(-1.66%)
Sep 30, 2008 52.01 54.55 51.55 53.93 1,304,549 +2.46(+4.78%)
Sep 29, 2008 54.61 55.45 50.93 51.47 1,064,390 -3.98(-7.18%)
Sep 26, 2008 54.33 55.45 54.16 55.45 0 +0.19(+0.34%)
Sep 25, 2008 54.45 55.89 54.33 55.26 2,312,595 +0.93(+1.72%)
Sep 24, 2008 54.21 54.81 54.12 54.33 881,803 -0.47(-0.86%)
Sep 23, 2008 55.45 56.13 54.62 54.80 774,440 -0.67(-1.22%)
Sep 22, 2008 57.16 57.47 55.42 55.47 953,329 -2.09(-3.62%)
Sep 19, 2008 58.80 133.94 51.02 57.56 0 +2.20(+3.96%)
Sep 18, 2008 53.98 55.68 52.05 55.36 883,436 +2.10(+3.94%)
Sep 17, 2008 54.82 54.99 53.08 53.26 1,423,835 -2.35(-4.23%)
Sep 16, 2008 53.61 55.71 53.57 55.61 1,385,476 +0.78(+1.42%)
Sep 15, 2008 55.65 56.68 54.84 54.84 1,029,910 -2.50(-4.36%)
Sep 12, 2008 56.66 57.51 56.51 57.34 1,092,503 +0.15(+0.26%)
Sep 11, 2008 55.79 57.21 55.51 57.19 749,133 +0.77(+1.36%)
Sep 10, 2008 56.51 56.98 55.89 56.42 343,932 +0.34(+0.60%)
Sep 09, 2008 58.11 58.11 56.08 56.08 795,123 -1.98(-3.42%)
Sep 08, 2008 58.72 58.79 56.99 58.07 841,670 +1.07(+1.88%)
Sep 05, 2008 56.45 57.14 55.82 56.99 0 +0.24(+0.41%)
Sep 04, 2008 58.12 58.15 56.68 56.76 596,306 -1.78(-3.04%)
Sep 03, 2008 58.48 58.77 58.07 58.54 434,667 -0.11(-0.19%)
Sep 02, 2008 59.52 59.81 58.36 58.65 531,421 -0.31(-0.52%)
Aug 29, 2008 59.41 59.53 58.91 58.95 422,831 -0.70(-1.17%)
Aug 28, 2008 59.14 59.66 58.84 59.65 923,923 +0.81(+1.37%)
Aug 27, 2008 58.33 58.98 58.25 58.84 2,731,922 +0.59(+1.01%)
Aug 26, 2008 58.04 58.48 57.92 58.25 315,613 +0.13(+0.23%)
Aug 25, 2008 58.88 59.27 58.00 58.12 664,919 -1.14(-1.93%)
Aug 22, 2008 58.82 59.27 58.56 59.27 143,750 +0.71(+1.20%)
Aug 21, 2008 58.13 58.74 58.03 58.56 204,926 +0.05(+0.09%)
Aug 20, 2008 58.27 58.59 57.89 58.51 1,177,819 +0.34(+0.58%)
Aug 19, 2008 58.37 58.48 57.96 58.17 880,190 -0.60(-1.01%)
Aug 18, 2008 59.46 59.81 58.51 58.76 401,033 -0.78(-1.32%)
Aug 15, 2008 59.63 59.83 59.28 59.55 0 +0.13(+0.21%)
Aug 14, 2008 58.55 59.67 58.55 59.42 792,886 +0.38(+0.65%)
Aug 13, 2008 58.98 59.36 58.49 59.04 668,073 -0.05(-0.08%)
Aug 12, 2008 59.53 59.61 58.91 59.09 412,714 -0.60(-1.01%)
Aug 11, 2008 59.17 60.11 59.05 59.69 1,185,761 +0.49(+0.83%)
Aug 08, 2008 57.82 59.30 57.74 59.20 307,025 +1.23(+2.12%)
Aug 07, 2008 58.48 58.91 57.84 57.96 669,048 -0.95(-1.61%)
Aug 06, 2008 58.38 59.09 58.29 58.91 637,626 +0.27(+0.45%)
Aug 05, 2008 57.60 58.65 57.13 58.65 1,827,707 +1.51(+2.65%)
Aug 04, 2008 57.71 57.72 57.04 57.13 597,079 -0.59(-1.02%)
Aug 01, 2008 58.10 58.21 57.46 57.72 539,350 -0.26(-0.45%)
Jul 31, 2008 58.33 58.79 57.98 57.98 1,950,783 -0.72(-1.23%)
Jul 30, 2008 58.20 58.73 57.80 58.70 432,952 +0.90(+1.56%)
Jul 29, 2008 57.80 57.82 56.54 57.80 782,207 +1.26(+2.23%)
Jul 28, 2008 57.52 57.62 56.52 56.54 881,159 -0.93(-1.62%)
Jul 25, 2008 57.47 57.78 57.27 57.47 606,801 +0.20(+0.34%)
Jul 24, 2008 58.62 58.72 57.17 57.27 887,500 -1.42(-2.42%)
Jul 23, 2008 58.69 59.09 58.39 58.69 1,045,605 +0.27(+0.46%)
Jul 22, 2008 57.39 58.45 57.14 58.43 374,872 +0.82(+1.42%)
Jul 21, 2008 57.69 57.91 57.43 57.61 307,574 +0.13(+0.22%)
Jul 18, 2008 57.55 57.67 57.17 57.49 786,979 -0.02(-0.03%)
Jul 17, 2008 57.11 57.67 56.73 57.50 905,130 +0.60(+1.06%)
Jul 16, 2008 55.45 56.90 55.31 56.90 575,866 +1.48(+2.67%)
Jul 15, 2008 55.53 56.37 54.77 55.42 572,105 -0.69(-1.23%)
Jul 14, 2008 57.13 57.31 55.90 56.11 544,829 -0.56(-0.98%)
Jul 11, 2008 56.45 57.35 55.85 56.66 1,324,032 -0.49(-0.86%)
Jul 10, 2008 56.79 57.32 56.36 57.16 1,132,487 +0.45(+0.80%)
Jul 09, 2008 57.86 58.22 56.70 56.70 659,598 -1.25(-2.15%)
Jul 08, 2008 56.90 57.96 56.41 57.95 530,281 +1.06(+1.86%)
Jul 07, 2008 57.61 57.90 56.37 56.89 650,197 -0.53(-0.93%)
Jul 04, 2008 57.98 57.98 56.87 57.42 177,720 +0.00(+0.00%)
Jul 03, 2008 57.98 57.98 56.87 57.42 177,720 -0.10(-0.18%)
Jul 02, 2008 58.91 58.98 57.48 57.53 253,152 -1.35(-2.29%)
Jul 01, 2008 58.07 58.97 57.82 58.87 259,856 +0.16(+0.27%)
Jun 30, 2008 58.91 59.27 58.63 58.72 341,381 -0.10(-0.17%)
Jun 27, 2008 58.91 59.23 58.53 58.82 738,952 -0.23(-0.39%)
Jun 26, 2008 59.98 60.07 59.01 59.05 1,042,675 -1.67(-2.75%)
Jun 25, 2008 60.59 61.23 60.45 60.72 257,259 +0.45(+0.74%)
Jun 24, 2008 60.28 60.84 59.93 60.27 254,679 -0.34(-0.57%)
Jun 23, 2008 60.81 60.97 60.53 60.61 125,648 -0.01(-0.01%)
Jun 20, 2008 61.28 61.30 60.47 60.62 444,836 -1.14(-1.85%)
Jun 19, 2008 61.52 61.92 61.21 61.77 152,639 +0.20(+0.33%)
Jun 18, 2008 61.73 61.85 61.30 61.56 274,101 -0.55(-0.88%)
Jun 17, 2008 62.68 62.80 62.09 62.11 1,598,787 -0.32(-0.51%)
Jun 16, 2008 62.09 62.66 61.92 62.43 254,972 +0.10(+0.16%)
Jun 13, 2008 61.83 62.33 61.57 62.33 226,025 +0.89(+1.44%)
Jun 12, 2008 61.66 62.06 61.12 61.45 147,991 +0.15(+0.24%)
Jun 11, 2008 62.18 62.24 61.30 61.30 1,307,219 -1.03(-1.66%)
Jun 10, 2008 62.37 62.64 61.98 62.33 229,603 -0.16(-0.25%)
Jun 09, 2008 62.72 62.90 62.00 62.49 148,321 -0.02(-0.04%)
Jun 06, 2008 63.95 63.95 62.45 62.51 330,844 -1.83(-2.84%)
Jun 05, 2008 63.34 64.38 63.29 64.34 163,813 +1.24(+1.97%)
Jun 04, 2008 62.90 63.61 62.89 63.10 581,672 -0.03(-0.04%)
Jun 03, 2008 63.55 63.77 62.72 63.12 362,613 -0.31(-0.49%)
Jun 02, 2008 63.76 63.80 63.04 63.44 352,221 -0.49(-0.76%)
May 30, 2008 63.98 64.18 63.88 63.92 273,817 +0.04(+0.06%)
May 29, 2008 63.44 64.21 63.41 63.89 271,806 +0.39(+0.62%)
May 28, 2008 63.31 63.51 62.93 63.49 189,618 +0.27(+0.42%)
May 27, 2008 62.71 63.26 62.64 63.22 712,736 +0.45(+0.71%)
May 26, 2008 63.19 63.37 62.61 62.78 0 +0.00(+0.00%)
May 23, 2008 63.19 63.37 62.61 62.78 335,681 -0.71(-1.12%)
May 22, 2008 63.41 63.78 63.37 63.49 608,181 +0.16(+0.26%)
May 21, 2008 64.43 64.64 63.25 63.33 496,455 -1.03(-1.61%)
May 20, 2008 64.69 64.69 64.13 64.36 302,584 -0.50(-0.77%)
May 19, 2008 64.98 65.55 64.70 64.86 152,643 -0.04(-0.06%)
May 16, 2008 64.99 64.99 64.36 64.90 521,071 +0.19(+0.29%)
May 15, 2008 64.09 64.82 64.00 64.71 277,468 +0.70(+1.09%)
May 14, 2008 64.19 64.61 64.02 64.02 159,929 +0.19(+0.29%)
May 13, 2008 63.99 63.99 63.48 63.83 1,088,994 +0.07(+0.11%)
May 12, 2008 63.12 63.80 62.99 63.76 168,256 +0.71(+1.13%)
May 09, 2008 62.81 63.25 62.78 63.04 113,209 -0.31(-0.49%)
May 08, 2008 63.39 63.58 63.03 63.36 1,387,618 +0.17(+0.27%)
May 07, 2008 64.35 64.37 63.09 63.19 224,187 -1.11(-1.73%)
May 06, 2008 63.50 64.42 63.31 64.30 304,315 +0.55(+0.87%)
May 05, 2008 63.82 64.05 63.59 63.75 576,604 -0.18(-0.29%)
May 02, 2008 64.40 64.49 63.68 63.93 653,263 +0.16(+0.26%)
May 01, 2008 62.71 63.82 62.61 63.77 253,096 +1.07(+1.71%)
Apr 30, 2008 62.99 63.63 62.64 62.69 600,269 -0.35(-0.56%)
Apr 29, 2008 63.15 63.28 62.81 63.04 197,229 -0.27(-0.42%)
Apr 28, 2008 63.32 63.55 63.12 63.31 164,885 +0.02(+0.02%)
Apr 25, 2008 63.14 63.36 62.44 63.30 476,275 +0.51(+0.81%)
Apr 24, 2008 62.53 63.19 62.00 62.79 253,338 +0.42(+0.68%)
Apr 23, 2008 62.43 62.76 62.06 62.36 145,245 +0.06(+0.10%)
Apr 22, 2008 62.67 62.67 61.94 62.30 292,140 -0.53(-0.84%)
Apr 21, 2008 62.57 62.91 62.47 62.82 240,101 -0.12(-0.19%)
Apr 18, 2008 62.99 63.20 62.66 62.94 219,111 +1.18(+1.92%)
Apr 17, 2008 61.64 62.00 61.49 61.76 306,181 -0.04(-0.06%)
Apr 16, 2008 61.01 61.89 60.95 61.80 411,202 +1.37(+2.27%)
Apr 15, 2008 60.50 60.54 59.96 60.43 233,495 +0.27(+0.46%)
Apr 14, 2008 60.30 60.50 60.06 60.15 168,229 -0.23(-0.38%)
Apr 11, 2008 61.00 61.15 60.28 60.38 187,941 -1.20(-1.94%)
Apr 10, 2008 61.34 61.92 61.12 61.58 212,133 +0.32(+0.52%)
Apr 09, 2008 61.89 61.97 61.10 61.26 595,837 -0.64(-1.03%)
Apr 08, 2008 61.64 62.04 61.60 61.89 324,215 -0.18(-0.29%)
Apr 07, 2008 62.43 62.77 61.94 62.07 263,285 +0.07(+0.11%)
Apr 04, 2008 62.04 62.50 61.67 62.00 281,909 +0.05(+0.08%)
Apr 03, 2008 61.54 62.21 61.41 61.95 136,745 +0.16(+0.27%)
Apr 02, 2008 61.99 62.27 61.60 61.79 288,415 -0.01(-0.01%)
Apr 01, 2008 60.56 61.88 60.39 61.80 1,280,074 +2.05(+3.44%)
Mar 31, 2008 59.34 60.04 59.28 59.74 591,074 +0.33(+0.55%)
Mar 28, 2008 60.12 60.34 59.30 59.41 352,093 -0.51(-0.85%)
Mar 27, 2008 60.76 60.83 59.92 59.92 2,148,317 -0.72(-1.19%)
Mar 26, 2008 60.79 60.92 60.41 60.65 464,800 -0.42(-0.69%)
Mar 25, 2008 60.87 61.30 60.51 61.07 357,298 +0.21(+0.35%)
Mar 24, 2008 60.15 61.33 60.04 60.86 525,165 +0.74(+1.23%)
Mar 21, 2008 59.01 60.16 58.54 60.12 475,971 +0.00(+0.00%)
Mar 20, 2008 59.01 60.16 58.54 60.12 475,971 +1.32(+2.25%)
Mar 19, 2008 60.46 60.66 58.80 58.80 1,191,801 -1.34(-2.23%)
Mar 18, 2008 58.91 60.17 58.65 60.14 590,846 +2.38(+4.13%)
Mar 17, 2008 57.09 58.31 56.97 57.75 477,484 -0.68(-1.17%)
Mar 14, 2008 59.99 59.99 57.84 58.43 785,265 -1.20(-2.01%)
Mar 13, 2008 58.52 59.95 58.09 59.63 461,583 +0.36(+0.61%)
Mar 12, 2008 59.96 60.39 59.23 59.27 217,363 -0.49(-0.81%)
Mar 11, 2008 59.01 59.76 58.22 59.76 614,901 +2.02(+3.50%)
Mar 10, 2008 58.65 58.74 57.64 57.74 284,971 -0.96(-1.64%)
Mar 07, 2008 58.61 59.49 58.16 58.70 556,931 -0.49(-0.82%)
Mar 06, 2008 60.25 60.28 59.09 59.19 631,426 -1.39(-2.29%)
Mar 05, 2008 60.41 60.99 59.95 60.58 397,097 +0.32(+0.53%)
Mar 04, 2008 59.85 60.38 59.32 60.25 440,217 -0.20(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.