Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	61.42	61.50	60.16	60.50	430,773	-1.57(-2.53%)
Feb 28, 2008	62.34	62.48	61.89	62.07	825,614	-0.56(-0.90%)
Feb 27, 2008	62.33	63.09	62.33	62.64	410,957	-0.07(-0.11%)
Feb 26, 2008	61.96	63.06	61.92	62.71	1,990,250	+0.45(+0.72%)
Feb 25, 2008	61.46	62.43	61.05	62.26	816,871	+0.40(+0.65%)
Feb 22, 2008	61.13	61.86	60.22	61.86	908,265	+0.97(+1.59%)
Feb 21, 2008	61.95	62.15	60.82	60.89	939,131	-0.87(-1.40%)
Feb 20, 2008	60.77	61.91	60.64	61.76	987,810	+0.47(+0.77%)
Feb 19, 2008	61.99	62.03	61.04	61.29	1,208,512	+0.06(+0.10%)
Feb 18, 2008	60.97	61.23	60.68	61.22	0	+0.00(+0.00%)
Feb 15, 2008	60.97	61.23	60.68	61.22	405,977	+0.02(+0.04%)
Feb 14, 2008	62.17	62.17	61.15	61.20	891,684	-0.79(-1.28%)
Feb 13, 2008	61.76	62.18	61.36	61.99	369,377	+0.74(+1.22%)
Feb 12, 2008	61.16	61.83	60.79	61.25	515,915	+0.45(+0.74%)
Feb 11, 2008	60.39	60.90	59.98	60.80	338,573	+0.41(+0.68%)
Feb 08, 2008	60.50	60.92	59.98	60.39	628,171	-0.30(-0.49%)
Feb 07, 2008	59.84	61.14	59.73	60.69	467,110	+0.45(+0.74%)
Feb 06, 2008	60.97	61.33	60.10	60.24	690,772	-0.56(-0.92%)
Feb 05, 2008	61.61	61.81	60.70	60.80	763,951	-1.72(-2.75%)
Feb 04, 2008	63.07	63.25	62.52	62.52	456,977	-0.72(-1.14%)
Feb 01, 2008	62.36	63.28	62.29	63.24	649,568	+1.02(+1.64%)
Jan 31, 2008	60.31	62.70	60.26	62.22	1,049,377	+1.07(+1.74%)
Jan 30, 2008	61.48	62.61	61.12	61.15	792,088	-0.39(-0.64%)
Jan 29, 2008	61.61	61.73	60.97	61.55	487,738	+0.53(+0.87%)
Jan 28, 2008	60.17	61.01	59.73	61.01	692,259	+0.87(+1.45%)
Jan 25, 2008	61.65	61.77	59.96	60.14	595,659	-0.84(-1.38%)
Jan 24, 2008	60.51	61.15	60.26	60.98	1,692,001	+0.60(+1.00%)
Jan 23, 2008	57.50	60.42	57.21	60.38	900,922	+1.36(+2.30%)
Jan 22, 2008	55.67	59.59	54.69	59.02	723,884	-0.76(-1.27%)
Jan 21, 2008	60.48	60.82	59.02	59.78	0	+0.00(+0.00%)
Jan 18, 2008	60.48	60.82	59.02	59.78	797,375	-0.24(-0.39%)
Jan 17, 2008	61.91	62.04	59.87	60.02	947,167	-1.82(-2.94%)
Jan 16, 2008	61.78	62.65	61.30	61.84	983,677	-0.22(-0.35%)
Jan 15, 2008	62.85	63.04	62.06	62.06	778,549	-1.55(-2.44%)
Jan 14, 2008	63.47	63.75	63.16	63.61	560,571	+0.60(+0.95%)
Jan 11, 2008	63.32	63.73	62.73	63.01	812,094	-0.87(-1.36%)
Jan 10, 2008	62.85	64.29	62.71	63.88	1,033,772	+0.47(+0.74%)
Jan 09, 2008	62.56	63.41	61.91	63.41	720,808	+0.85(+1.37%)
Jan 08, 2008	64.06	64.48	62.48	62.56	615,142	-1.26(-1.98%)
Jan 07, 2008	63.96	64.20	63.25	63.82	621,793	+0.07(+0.11%)
Jan 04, 2008	64.83	64.83	63.65	63.75	745,859	-1.73(-2.65%)
Jan 03, 2008	65.56	65.84	65.18	65.48	493,353	+0.02(+0.04%)
Jan 02, 2008	66.42	66.54	65.14	65.46	1,196,762	-0.71(-1.08%)
Jan 01, 2008	66.50	66.74	66.12	66.17	0	+0.00(+0.00%)
Dec 31, 2007	66.50	66.74	66.12	66.17	556,004	-0.53(-0.80%)
Dec 28, 2007	67.33	67.36	66.56	66.70	352,729	-0.02(-0.04%)
Dec 27, 2007	67.49	67.62	66.71	66.73	249,482	-1.25(-1.85%)
Dec 26, 2007	67.70	68.11	67.63	67.98	852,144	+0.24(+0.35%)
Dec 24, 2007	67.54	68.07	67.50	67.75	346,036	+0.24(+0.36%)
Dec 21, 2007	67.15	67.62	66.93	67.50	645,154	+1.15(+1.74%)
Dec 20, 2007	66.42	66.42	65.61	66.35	440,293	+0.53(+0.81%)
Dec 19, 2007	65.99	66.38	65.52	65.82	261,472	-0.13(-0.20%)
Dec 18, 2007	66.04	66.12	65.06	65.95	708,143	+0.46(+0.71%)
Dec 17, 2007	66.29	66.29	65.48	65.49	847,170	-1.03(-1.56%)
Dec 14, 2007	66.99	67.39	66.47	66.52	1,056,794	-0.96(-1.43%)
Dec 13, 2007	67.21	67.50	66.61	67.49	631,614	+0.05(+0.07%)
Dec 12, 2007	68.63	68.63	66.68	67.44	387,616	+0.64(+0.96%)
Dec 11, 2007	68.82	69.14	66.80	66.80	649,726	-2.03(-2.95%)
Dec 10, 2007	68.41	68.92	68.37	68.83	164,918	+0.53(+0.78%)
Dec 07, 2007	68.55	68.55	68.17	68.30	211,473	-0.06(-0.09%)
Dec 06, 2007	67.07	68.36	67.07	68.36	361,597	+1.19(+1.77%)
Dec 05, 2007	66.81	67.30	66.79	67.17	320,526	+0.91(+1.37%)
Dec 04, 2007	66.07	66.57	66.07	66.26	158,068	-0.42(-0.63%)
Dec 03, 2007	66.89	67.33	66.60	66.68	464,273	-0.43(-0.64%)
Nov 30, 2007	67.69	67.70	66.65	67.11	1,266,727	+0.52(+0.78%)
Nov 29, 2007	65.89	66.77	65.89	66.59	355,863	+0.05(+0.07%)
Nov 28, 2007	65.06	66.65	65.06	66.55	310,578	+2.09(+3.24%)
Nov 27, 2007	64.02	64.68	63.76	64.46	1,065,550	+0.76(+1.19%)
Nov 26, 2007	65.18	65.47	63.70	63.70	274,241	-1.43(-2.20%)
Nov 23, 2007	64.78	65.29	64.31	65.14	201,652	+1.01(+1.58%)
Nov 21, 2007	64.59	64.92	64.00	64.13	212,420	-1.15(-1.77%)
Nov 20, 2007	65.11	65.73	64.23	65.28	353,381	+0.33(+0.51%)
Nov 19, 2007	65.71	65.71	64.77	64.95	2,376,209	-1.08(-1.64%)
Nov 16, 2007	66.25	66.25	65.40	66.03	916,498	+0.19(+0.29%)
Nov 15, 2007	66.59	66.75	65.44	65.84	624,172	-0.80(-1.20%)
Nov 14, 2007	67.55	67.63	66.48	66.64	791,304	-0.48(-0.71%)
Nov 13, 2007	65.81	67.15	65.78	67.12	655,722	+1.94(+2.98%)
Nov 12, 2007	65.91	66.43	65.18	65.18	285,782	-0.80(-1.21%)
Nov 09, 2007	66.09	66.85	65.72	65.98	281,524	-0.90(-1.35%)
Nov 08, 2007	67.12	67.27	65.79	66.88	650,555	-0.22(-0.33%)
Nov 07, 2007	68.19	68.41	66.85	67.10	248,334	-1.72(-2.50%)
Nov 06, 2007	68.37	68.87	67.84	68.81	2,403,504	+0.82(+1.20%)
Nov 05, 2007	67.96	68.41	67.48	68.00	211,346	-0.47(-0.69%)
Nov 02, 2007	68.74	68.74	67.70	68.47	735,566	+0.13(+0.18%)
Nov 01, 2007	69.63	69.63	68.29	68.34	1,244,480	-1.89(-2.69%)
Oct 31, 2007	69.83	70.38	69.20	70.23	523,690	+0.91(+1.31%)
Oct 30, 2007	69.64	69.69	69.32	69.32	1,055,327	-0.45(-0.64%)
Oct 29, 2007	69.91	70.01	69.60	69.77	522,561	+0.22(+0.32%)
Oct 26, 2007	69.58	69.58	68.88	69.55	663,629	+0.66(+0.96%)
Oct 25, 2007	68.88	69.06	67.97	68.89	740,923	+0.12(+0.17%)
Oct 24, 2007	68.65	68.84	67.54	68.77	816,558	-0.04(-0.06%)
Oct 23, 2007	68.72	68.97	68.21	68.81	255,349	+0.50(+0.73%)
Oct 22, 2007	67.41	68.43	67.32	68.31	335,067	+0.38(+0.57%)
Oct 19, 2007	69.44	69.81	67.91	67.93	835,945	-1.88(-2.70%)
Oct 18, 2007	69.62	69.96	69.40	69.81	303,690	-0.05(-0.08%)
Oct 17, 2007	70.17	70.33	69.10	69.86	302,542	+0.16(+0.24%)
Oct 16, 2007	69.98	70.32	69.60	69.70	97,191	-0.62(-0.88%)
Oct 15, 2007	70.96	70.97	69.82	70.32	373,969	-0.49(-0.70%)
Oct 12, 2007	70.44	70.88	70.44	70.81	104,588	+0.31(+0.44%)
Oct 11, 2007	71.13	71.47	70.08	70.50	204,586	-0.31(-0.43%)
Oct 10, 2007	70.81	70.98	70.50	70.81	191,321	-0.09(-0.13%)
Oct 09, 2007	70.54	70.91	70.32	70.90	334,556	+0.53(+0.75%)
Oct 08, 2007	70.41	70.55	70.20	70.37	131,246	-0.25(-0.36%)
Oct 05, 2007	70.22	70.80	70.14	70.62	215,810	+0.78(+1.12%)
Oct 04, 2007	69.80	69.87	69.61	69.84	193,361	+0.13(+0.19%)
Oct 03, 2007	69.72	70.01	69.52	69.71	481,491	-0.25(-0.36%)
Oct 02, 2007	70.02	70.02	69.68	69.96	290,553	+0.09(+0.12%)
Oct 01, 2007	69.06	70.01	67.50	69.87	829,058	+0.89(+1.28%)
Sep 28, 2007	69.21	69.32	68.77	68.99	357,898	-0.27(-0.40%)
Sep 27, 2007	69.08	69.26	68.86	69.26	338,510	+0.40(+0.58%)
Sep 26, 2007	68.75	69.03	68.45	68.86	493,608	+0.42(+0.61%)
Sep 25, 2007	68.19	68.52	67.94	68.45	455,982	-0.50(-0.73%)
Sep 24, 2007	69.15	69.37	68.70	68.95	773,575	-0.18(-0.26%)
Sep 21, 2007	69.03	69.42	69.03	69.13	548,836	+0.26(+0.38%)
Sep 20, 2007	69.41	69.41	68.74	68.87	1,822,525	-0.43(-0.62%)
Sep 19, 2007	69.13	70.26	66.91	69.30	458,277	+0.49(+0.71%)
Sep 18, 2007	67.25	68.91	66.99	68.81	255,732	+1.91(+2.85%)
Sep 17, 2007	66.98	67.27	66.69	66.91	1,034,920	-0.36(-0.54%)
Sep 14, 2007	66.80	67.32	66.71	67.27	161,857	+0.08(+0.12%)
Sep 13, 2007	67.17	67.50	66.92	67.19	561,846	+0.38(+0.56%)
Sep 12, 2007	66.68	67.07	66.59	66.81	666,562	+0.13(+0.20%)
Sep 11, 2007	66.13	66.74	65.99	66.68	1,281,469	+0.88(+1.33%)
Sep 10, 2007	66.35	66.41	65.23	65.80	412,998	-0.24(-0.36%)
Sep 07, 2007	66.23	66.41	65.73	66.04	1,376,364	-1.10(-1.63%)
Sep 06, 2007	66.96	67.28	66.63	67.14	378,050	+0.33(+0.49%)
Sep 05, 2007	67.14	67.19	66.59	66.81	277,415	-0.80(-1.18%)
Sep 04, 2007	66.78	67.87	66.75	67.61	1,989,995	+0.85(+1.27%)
Aug 31, 2007	66.72	67.31	66.40	66.76	693,730	+0.74(+1.12%)
Aug 30, 2007	65.80	66.56	65.72	66.02	328,689	-0.28(-0.43%)
Aug 29, 2007	65.31	66.34	65.12	66.30	512,995	+1.28(+1.97%)
Aug 28, 2007	66.16	66.16	64.85	65.03	411,595	-1.48(-2.23%)
Aug 27, 2007	66.94	67.03	66.43	66.51	2,842,267	-0.52(-0.77%)
Aug 24, 2007	66.27	67.07	66.22	67.03	2,917,137	+0.80(+1.21%)
Aug 23, 2007	66.71	66.77	65.93	66.23	197,571	-0.18(-0.27%)
Aug 22, 2007	66.09	66.45	65.81	66.41	1,186,446	+0.82(+1.26%)
Aug 21, 2007	65.30	65.85	65.27	65.58	322,822	+0.10(+0.16%)
Aug 20, 2007	65.45	65.72	64.76	65.48	1,455,061	+0.13(+0.20%)
Aug 17, 2007	65.90	66.50	63.98	65.35	297,823	+1.36(+2.13%)
Aug 16, 2007	63.02	64.06	61.91	63.98	877,143	+0.45(+0.70%)
Aug 15, 2007	64.58	65.29	63.52	63.54	708,258	-1.24(-1.91%)
Aug 14, 2007	65.88	65.88	64.59	64.78	202,800	-1.03(-1.56%)
Aug 13, 2007	66.30	66.54	65.77	65.80	255,349	-0.09(-0.13%)
Aug 10, 2007	65.12	66.32	64.73	65.89	276,012	+0.03(+0.05%)
Aug 09, 2007	66.48	67.32	65.86	65.86	4,443,243	-1.69(-2.51%)
Aug 08, 2007	67.08	68.01	66.85	67.55	340,169	+0.90(+1.35%)
Aug 07, 2007	65.93	66.99	65.69	66.65	411,978	+0.71(+1.08%)
Aug 06, 2007	65.27	66.14	64.44	65.94	796,023	+0.83(+1.28%)
Aug 03, 2007	65.74	66.62	65.08	65.11	363,765	-1.51(-2.27%)
Aug 02, 2007	66.39	66.81	66.13	66.62	327,286	+0.43(+0.65%)
Aug 01, 2007	65.80	66.29	65.18	66.19	403,560	+0.19(+0.29%)
Jul 31, 2007	67.17	67.44	65.58	66.00	771,534	-0.73(-1.09%)
Jul 30, 2007	66.05	66.91	65.78	66.73	283,410	+0.94(+1.43%)
Jul 27, 2007	67.10	67.37	65.70	65.79	524,347	-1.11(-1.66%)
Jul 26, 2007	67.98	68.09	66.25	66.90	556,489	-1.79(-2.60%)
Jul 25, 2007	68.91	69.05	68.09	68.69	532,255	+0.03(+0.05%)
Jul 24, 2007	69.49	69.50	68.30	68.66	823,191	-1.18(-1.70%)
Jul 23, 2007	70.02	70.18	69.82	69.84	177,801	+0.16(+0.23%)
Jul 20, 2007	70.36	70.37	69.39	69.68	750,234	-0.75(-1.07%)
Jul 19, 2007	70.48	70.64	70.30	70.44	849,466	+0.24(+0.34%)
Jul 18, 2007	70.14	70.20	69.59	70.20	430,472	-0.11(-0.16%)
Jul 17, 2007	70.35	70.59	70.25	70.31	201,397	+0.03(+0.04%)
Jul 16, 2007	70.36	70.65	70.19	70.28	517,715	-0.13(-0.18%)
Jul 13, 2007	70.13	70.60	70.13	70.41	651,257	+0.24(+0.35%)
Jul 12, 2007	69.27	70.29	69.27	70.16	269,826	+1.15(+1.67%)
Jul 11, 2007	68.69	69.05	68.48	69.01	175,505	+0.37(+0.54%)
Jul 10, 2007	69.27	69.39	68.63	68.64	264,660	-1.02(-1.46%)
Jul 09, 2007	69.70	69.75	69.45	69.66	92,089	+0.09(+0.14%)
Jul 06, 2007	69.24	69.65	69.12	69.57	1,933,874	+0.27(+0.40%)
Jul 05, 2007	69.26	69.36	68.96	69.29	207,774	+0.02(+0.02%)
Jul 03, 2007	69.19	69.28	69.14	69.28	81,375	+0.29(+0.42%)
Jul 02, 2007	68.57	69.03	68.54	68.99	154,901	+0.75(+1.10%)
Jun 29, 2007	68.55	68.87	67.83	68.23	316,572	-0.06(-0.09%)
Jun 28, 2007	68.32	68.80	68.30	68.30	429,834	-0.31(-0.46%)
Jun 27, 2007	67.49	68.62	67.49	68.61	1,708,624	+0.73(+1.07%)
Jun 26, 2007	68.47	68.51	67.80	67.88	284,303	-0.28(-0.41%)
Jun 25, 2007	68.50	68.92	67.96	68.16	364,785	-0.53(-0.76%)
Jun 22, 2007	69.12	69.19	68.40	68.69	428,176	-0.60(-0.87%)
Jun 21, 2007	68.88	69.35	68.53	69.29	333,919	+0.35(+0.51%)
Jun 20, 2007	70.02	70.08	68.91	68.94	657,507	-0.98(-1.40%)
Jun 19, 2007	69.66	69.93	69.47	69.92	378,815	+0.13(+0.18%)
Jun 18, 2007	70.01	70.01	69.63	69.79	1,094,612	-0.05(-0.07%)
Jun 15, 2007	69.96	70.14	69.79	69.84	602,916	+0.48(+0.69%)
Jun 14, 2007	69.00	69.54	69.00	69.36	983,135	+0.38(+0.55%)
Jun 13, 2007	68.31	68.99	68.25	68.99	503,302	+1.01(+1.49%)
Jun 12, 2007	68.45	68.80	67.97	67.97	460,573	-0.78(-1.14%)
Jun 11, 2007	68.60	69.02	68.49	68.76	153,567	+0.17(+0.25%)
Jun 08, 2007	67.90	68.70	67.77	68.59	233,922	+0.91(+1.34%)
Jun 07, 2007	69.01	69.13	67.68	67.68	657,889	-1.39(-2.01%)
Jun 06, 2007	69.53	69.62	69.03	69.06	645,262	-0.75(-1.08%)
Jun 05, 2007	69.95	70.08	69.58	69.82	521,286	-0.38(-0.55%)
Jun 04, 2007	69.87	70.26	69.87	70.20	201,780	+0.13(+0.18%)
Jun 01, 2007	70.04	70.27	69.89	70.08	1,148,819	+0.24(+0.34%)
May 31, 2007	69.87	70.01	69.66	69.84	1,665,387	+0.11(+0.16%)
May 30, 2007	68.84	69.75	68.81	69.73	265,043	+0.60(+0.87%)
May 29, 2007	68.96	69.28	68.84	69.13	130,264	+0.20(+0.28%)
May 25, 2007	68.80	69.01	68.66	68.93	133,669	+0.35(+0.51%)
May 24, 2007	69.29	69.60	68.45	68.58	293,741	-0.72(-1.04%)
May 23, 2007	69.50	69.78	69.27	69.30	183,668	+0.00(+0.00%)
May 22, 2007	69.32	69.60	69.23	69.30	570,009	-0.02(-0.02%)
May 21, 2007	69.17	69.54	69.14	69.32	1,659,902	+0.18(+0.26%)
May 18, 2007	68.84	69.16	68.80	69.14	596,539	+0.52(+0.75%)
May 17, 2007	68.63	68.89	68.53	68.62	291,063	-0.05(-0.07%)
May 16, 2007	68.41	68.75	68.20	68.66	221,167	+0.35(+0.52%)
May 15, 2007	68.45	68.83	68.15	68.31	635,313	-0.11(-0.16%)
May 14, 2007	68.61	68.71	68.16	68.42	630,339	-0.09(-0.14%)
May 11, 2007	68.09	68.56	68.08	68.52	522,816	+0.53(+0.78%)
May 10, 2007	68.53	68.66	67.85	67.98	141,195	-0.73(-1.06%)
May 09, 2007	68.40	68.92	68.41	68.71	418,483	+0.23(+0.33%)
May 08, 2007	68.48	68.59	68.19	68.48	115,557	-0.16(-0.23%)
May 07, 2007	68.60	68.74	68.59	68.64	242,850	+0.12(+0.17%)
May 04, 2007	68.56	68.66	68.29	68.52	71,936	+0.20(+0.29%)
May 03, 2007	68.19	68.37	68.12	68.33	71,043	+0.30(+0.44%)
May 02, 2007	67.65	68.19	67.56	68.03	120,532	+0.51(+0.75%)
May 01, 2007	67.51	67.58	67.07	67.52	416,314	+0.16(+0.24%)
Apr 30, 2007	68.03	68.09	67.33	67.36	1,262,082	-0.67(-0.98%)
Apr 27, 2007	67.86	68.12	67.77	68.02	181,500	-0.04(-0.06%)
Apr 26, 2007	68.06	68.19	67.85	68.06	319,123	+0.03(+0.05%)
Apr 25, 2007	67.73	68.18	67.48	68.03	374,096	+0.59(+0.87%)
Apr 24, 2007	67.54	67.58	67.11	67.44	395,779	-0.06(-0.09%)
Apr 23, 2007	67.54	67.71	67.40	67.50	304,200	-0.10(-0.15%)
Apr 20, 2007	67.47	67.61	67.30	67.61	332,006	+0.61(+0.91%)
Apr 19, 2007	66.79	67.16	66.69	66.99	109,563	-0.13(-0.19%)
Apr 18, 2007	66.82	67.27	66.82	67.12	225,121	+0.09(+0.13%)
Apr 17, 2007	67.01	67.21	66.92	67.03	100,507	+0.14(+0.21%)
Apr 16, 2007	66.51	66.97	66.51	66.89	274,775	+0.68(+1.03%)
Apr 13, 2007	66.05	66.27	65.84	66.21	1,262,719	+0.28(+0.43%)
Apr 12, 2007	65.60	66.06	65.38	65.93	766,560	+0.25(+0.38%)
Apr 11, 2007	66.06	66.06	65.46	65.68	191,193	-0.28(-0.43%)
Apr 10, 2007	65.90	66.10	65.90	65.96	360,576	+0.09(+0.13%)
Apr 09, 2007	65.98	66.05	65.81	65.87	219,126	+0.11(+0.17%)
Apr 05, 2007	65.54	65.90	65.54	65.76	54,717	+0.16(+0.25%)
Apr 04, 2007	65.59	65.65	65.42	65.60	153,056	+0.03(+0.05%)
Apr 03, 2007	65.20	65.70	65.20	65.57	214,789	+0.70(+1.08%)
Apr 02, 2007	64.82	64.96	64.60	64.87	139,792	+0.08(+0.12%)
Mar 30, 2007	64.85	65.17	64.29	64.79	311,088	+0.11(+0.17%)
Mar 29, 2007	65.03	65.03	64.37	64.68	160,964	+0.02(+0.04%)
Mar 28, 2007	64.84	64.92	64.42	64.66	345,908	-0.43(-0.66%)
Mar 27, 2007	65.26	65.31	64.93	65.09	482,384	-0.24(-0.36%)
Mar 26, 2007	65.47	65.50	64.86	65.32	76,400	-0.09(-0.14%)
Mar 23, 2007	65.38	65.54	65.32	65.42	189,918	-0.24(-0.36%)
Mar 22, 2007	65.72	65.73	65.42	65.65	472,818	+0.05(+0.08%)
Mar 21, 2007	64.56	65.78	64.48	65.60	156,883	+1.09(+1.69%)
Mar 20, 2007	64.11	64.56	64.02	64.52	248,972	+0.41(+0.64%)
Mar 19, 2007	63.89	64.18	63.62	64.11	636,716	+0.67(+1.06%)
Mar 16, 2007	63.79	63.91	63.25	63.44	252,543	-0.14(-0.22%)
Mar 15, 2007	63.38	63.81	63.37	63.58	962,345	+0.13(+0.21%)
Mar 14, 2007	63.11	63.48	62.29	63.44	332,771	+0.48(+0.76%)
Mar 13, 2007	64.31	64.13	62.96	62.96	318,868	-1.34(-2.08%)
Mar 12, 2007	63.93	64.40	63.92	64.31	251,140	+0.15(+0.23%)
Mar 09, 2007	64.40	64.43	63.85	64.16	408,024	+0.16(+0.26%)
Mar 08, 2007	63.98	64.31	63.85	63.99	470,522	+0.41(+0.64%)
Mar 07, 2007	63.64	63.99	63.48	63.58	79,844	-0.11(-0.18%)
Mar 06, 2007	63.16	63.84	63.12	63.70	491,567	+1.17(+1.88%)
Mar 05, 2007	62.95	63.53	62.53	62.53	490,547	-0.78(-1.24%)
Mar 02, 2007	63.97	64.18	63.31	63.31	691,689	-0.87(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record