Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 54.25 54.25 53.74 53.98 67,345 -0.37(-0.68%)
Feb 25, 2005 53.78 54.35 53.77 54.35 127,802 +0.67(+1.24%)
Feb 24, 2005 53.33 53.74 53.22 53.68 61,350 +0.32(+0.60%)
Feb 23, 2005 53.24 53.40 53.07 53.36 153,567 +0.40(+0.75%)
Feb 22, 2005 53.62 53.86 52.96 52.96 118,874 -0.89(-1.65%)
Feb 18, 2005 53.88 53.89 53.67 53.85 173,847 -0.12(-0.22%)
Feb 17, 2005 54.29 54.29 53.84 53.96 334,046 -0.21(-0.39%)
Feb 16, 2005 54.12 54.30 53.97 54.18 196,805 +0.04(+0.07%)
Feb 15, 2005 54.08 54.31 53.96 54.14 119,639 +0.20(+0.36%)
Feb 14, 2005 53.98 54.05 53.89 53.94 181,755 -0.06(-0.12%)
Feb 11, 2005 53.46 54.07 53.42 54.00 171,806 +0.47(+0.88%)
Feb 10, 2005 53.56 53.63 53.31 53.53 414,146 +0.17(+0.32%)
Feb 09, 2005 53.90 53.90 53.35 53.36 455,982 -0.48(-0.89%)
Feb 08, 2005 53.75 54.00 53.74 53.84 203,055 +0.01(+0.01%)
Feb 07, 2005 53.83 53.95 53.71 53.83 58,671 -0.03(-0.06%)
Feb 04, 2005 53.18 53.87 53.18 53.86 142,853 +0.68(+1.28%)
Feb 03, 2005 53.27 53.31 53.05 53.18 48,085 -0.24(-0.44%)
Feb 02, 2005 53.26 53.48 53.19 53.42 517,460 +0.20(+0.37%)
Feb 01, 2005 52.86 53.25 52.84 53.22 143,108 +0.48(+0.91%)
Jan 31, 2005 52.76 52.85 52.62 52.74 256,497 +0.45(+0.87%)
Jan 28, 2005 52.42 52.47 52.09 52.29 211,728 -0.20(-0.39%)
Jan 27, 2005 52.37 52.61 52.25 52.49 74,105 -0.01(-0.01%)
Jan 26, 2005 52.29 52.50 52.19 52.50 81,247 +0.42(+0.81%)
Jan 25, 2005 52.16 52.39 52.06 52.07 138,388 +0.14(+0.27%)
Jan 24, 2005 52.26 52.36 51.93 51.93 293,741 -0.26(-0.50%)
Jan 21, 2005 52.64 52.64 52.16 52.19 615,544 -0.29(-0.55%)
Jan 20, 2005 52.67 52.77 52.40 52.48 192,341 -0.34(-0.65%)
Jan 19, 2005 53.36 53.36 52.83 52.83 102,037 -0.56(-1.04%)
Jan 18, 2005 52.69 53.38 52.67 53.38 367,209 +0.50(+0.95%)
Jan 14, 2005 52.70 52.88 52.57 52.88 154,204 +0.36(+0.69%)
Jan 13, 2005 52.84 52.95 52.43 52.52 119,384 -0.36(-0.68%)
Jan 12, 2005 52.73 52.90 52.34 52.88 122,445 +0.20(+0.37%)
Jan 11, 2005 52.90 52.92 52.58 52.69 2,144,582 -0.31(-0.59%)
Jan 10, 2005 52.80 53.32 52.80 53.00 127,037 +0.13(+0.25%)
Jan 07, 2005 53.07 53.10 52.63 52.87 409,427 -0.05(-0.09%)
Jan 06, 2005 52.87 53.14 52.78 52.91 123,465 +0.20(+0.39%)
Jan 05, 2005 53.13 53.21 52.71 52.71 270,273 -0.32(-0.61%)
Jan 04, 2005 53.94 53.94 52.90 53.03 174,867 -0.67(-1.24%)
Jan 03, 2005 54.46 54.58 53.64 53.70 125,124 -0.52(-0.95%)
Dec 31, 2004 54.39 54.51 54.22 54.22 693,475 -0.12(-0.22%)
Dec 30, 2004 54.40 54.47 54.33 54.33 298,333 +0.01(+0.01%)
Dec 29, 2004 54.18 54.36 54.17 54.32 279,966 +0.06(+0.12%)
Dec 28, 2004 54.07 54.30 54.03 54.26 164,663 +0.36(+0.67%)
Dec 27, 2004 54.29 54.32 53.88 53.90 189,152 -0.24(-0.45%)
Dec 23, 2004 54.15 54.26 54.09 54.14 193,489 -0.23(-0.42%)
Dec 22, 2004 54.26 54.51 54.25 54.37 720,260 +0.14(+0.26%)
Dec 21, 2004 53.89 54.24 53.83 54.23 343,867 +0.50(+0.93%)
Dec 20, 2004 53.94 54.12 53.66 53.73 153,567 -0.16(-0.29%)
Dec 17, 2004 53.93 53.98 53.66 53.89 134,817 -0.20(-0.36%)
Dec 16, 2004 54.19 54.28 53.95 54.08 122,573 -0.14(-0.26%)
Dec 15, 2004 54.07 54.28 53.94 54.22 65,176 +0.09(+0.17%)
Dec 14, 2004 53.88 54.15 53.85 54.13 411,212 +0.27(+0.51%)
Dec 13, 2004 53.67 53.85 53.43 53.85 138,006 +0.43(+0.81%)
Dec 10, 2004 53.29 53.49 53.20 53.42 190,810 +0.07(+0.13%)
Dec 09, 2004 52.88 53.40 52.69 53.35 177,546 +0.23(+0.43%)
Dec 08, 2004 52.97 53.17 52.81 53.13 68,620 +0.22(+0.41%)
Dec 07, 2004 53.44 53.58 52.91 52.91 1,102,647 -0.59(-1.11%)
Dec 06, 2004 53.49 53.60 53.24 53.50 79,462 +0.00(+0.00%)
Dec 03, 2004 53.53 53.78 53.40 53.50 83,416 +0.05(+0.10%)
Dec 02, 2004 53.47 53.68 53.34 53.45 229,585 -0.07(-0.13%)
Dec 01, 2004 52.98 53.52 52.98 53.52 102,803 +0.75(+1.43%)
Nov 30, 2004 52.80 52.93 52.69 52.76 181,500 -0.12(-0.22%)
Nov 29, 2004 53.24 53.26 52.65 52.88 77,421 -0.13(-0.25%)
Nov 26, 2004 53.01 53.23 53.01 53.02 13,902 -0.04(-0.07%)
Nov 24, 2004 52.97 53.05 52.86 53.05 79,334 +0.26(+0.49%)
Nov 23, 2004 52.73 52.80 52.46 52.80 222,315 +0.07(+0.13%)
Nov 22, 2004 52.34 52.73 52.27 52.73 198,718 +0.38(+0.73%)
Nov 19, 2004 53.02 53.02 52.29 52.34 374,606 -0.66(-1.24%)
Nov 18, 2004 52.99 53.03 52.80 53.00 325,756 +0.13(+0.25%)
Nov 17, 2004 53.00 53.24 52.76 52.87 119,639 +0.17(+0.33%)
Nov 16, 2004 52.89 52.89 52.60 52.69 111,859 -0.25(-0.47%)
Nov 15, 2004 52.87 53.00 52.76 52.95 732,122 +0.02(+0.04%)
Nov 12, 2004 52.52 52.94 52.38 52.92 166,959 +0.45(+0.85%)
Nov 11, 2004 52.14 52.52 52.11 52.47 57,141 +0.42(+0.80%)
Nov 10, 2004 52.06 52.23 51.92 52.06 307,006 +0.02(+0.03%)
Nov 09, 2004 51.97 52.17 51.87 52.04 138,516 +0.08(+0.15%)
Nov 08, 2004 52.00 52.10 51.87 51.97 90,048 -0.07(-0.14%)
Nov 05, 2004 52.02 52.25 51.77 52.04 196,040 +0.31(+0.61%)
Nov 04, 2004 51.12 51.86 51.02 51.72 151,653 +0.66(+1.29%)
Nov 03, 2004 51.26 51.28 50.87 51.06 205,096 +0.56(+1.12%)
Nov 02, 2004 50.55 50.89 50.30 50.50 38,136 +0.01(+0.02%)
Nov 01, 2004 50.46 50.59 50.31 50.49 116,068 +0.13(+0.25%)
Oct 29, 2004 50.33 50.54 50.19 50.37 695,261 +0.05(+0.09%)
Oct 28, 2004 50.17 50.47 50.04 50.32 124,358 +0.05(+0.09%)
Oct 27, 2004 49.49 50.32 49.49 50.27 917,831 +0.76(+1.54%)
Oct 26, 2004 49.04 49.51 48.92 49.51 323,842 +0.63(+1.28%)
Oct 25, 2004 48.85 49.02 48.66 48.88 51,274 -0.04(-0.08%)
Oct 22, 2004 49.40 49.46 48.91 48.92 63,901 -0.43(-0.87%)
Oct 21, 2004 49.24 49.50 49.04 49.35 65,559 +0.18(+0.37%)
Oct 20, 2004 49.02 49.24 48.75 49.17 390,550 +0.02(+0.05%)
Oct 19, 2004 49.75 49.86 49.15 49.15 43,238 -0.45(-0.90%)
Oct 18, 2004 49.30 49.69 49.16 49.60 122,062 +0.23(+0.46%)
Oct 15, 2004 49.31 49.61 49.12 49.37 71,936 +0.18(+0.37%)
Oct 14, 2004 49.61 49.63 49.08 49.19 171,806 -0.41(-0.82%)
Oct 13, 2004 50.21 50.22 49.47 49.60 67,727 -0.45(-0.91%)
Oct 12, 2004 49.77 50.05 49.63 50.05 36,988 -0.02(-0.05%)
Oct 11, 2004 50.12 50.14 49.96 50.08 23,213 +0.07(+0.14%)
Oct 08, 2004 51.31 51.31 49.87 50.00 89,538 -0.34(-0.69%)
Oct 07, 2004 50.71 50.75 50.35 50.35 64,156 -0.53(-1.03%)
Oct 06, 2004 50.53 50.88 50.50 50.88 44,896 +0.31(+0.62%)
Oct 05, 2004 50.51 50.66 50.41 50.56 188,132 +0.02(+0.03%)
Oct 04, 2004 50.69 50.77 50.51 50.55 189,790 +0.34(+0.67%)
Oct 01, 2004 49.85 50.37 49.81 50.21 167,342 +0.66(+1.33%)
Sep 30, 2004 49.52 49.74 49.39 49.55 195,147 -0.03(-0.06%)
Sep 29, 2004 49.31 49.58 49.26 49.58 215,172 +0.22(+0.44%)
Sep 28, 2004 49.21 49.42 48.96 49.36 87,114 +0.35(+0.72%)
Sep 27, 2004 49.20 49.25 49.01 49.01 96,043 -0.37(-0.75%)
Sep 24, 2004 49.36 49.53 49.33 49.38 58,544 -0.15(-0.30%)
Sep 23, 2004 49.74 49.74 49.47 49.53 63,391 -0.13(-0.27%)
Sep 22, 2004 50.04 50.04 49.66 49.66 66,452 -0.75(-1.49%)
Sep 21, 2004 50.10 50.48 50.08 50.41 112,879 +0.34(+0.67%)
Sep 20, 2004 50.15 50.29 49.98 50.08 46,682 -0.27(-0.53%)
Sep 17, 2004 50.33 50.38 50.16 50.34 440,676 +0.20(+0.39%)
Sep 16, 2004 50.00 50.21 50.00 50.15 79,972 +0.20(+0.39%)
Sep 15, 2004 50.22 50.22 49.92 49.95 209,177 -0.31(-0.61%)
Sep 14, 2004 50.25 50.34 50.14 50.26 99,359 +0.05(+0.11%)
Sep 13, 2004 50.18 50.37 50.10 50.20 85,201 +0.10(+0.20%)
Sep 10, 2004 49.68 50.14 49.67 50.10 30,356 +0.27(+0.55%)
Sep 09, 2004 49.82 49.95 49.53 49.82 110,200 +0.12(+0.24%)
Sep 08, 2004 49.83 49.97 49.66 49.71 43,748 -0.13(-0.27%)
Sep 07, 2004 49.89 50.00 49.71 49.84 57,523 +0.27(+0.54%)
Sep 03, 2004 49.79 49.79 49.53 49.57 87,752 -0.13(-0.25%)
Sep 02, 2004 49.16 49.79 49.15 49.70 119,129 +0.53(+1.08%)
Sep 01, 2004 48.99 49.28 48.99 49.17 133,414 +0.14(+0.29%)
Aug 31, 2004 48.87 49.05 48.62 49.02 3,911,752 +0.22(+0.45%)
Aug 30, 2004 49.08 49.15 48.81 48.81 169,000 -0.45(-0.91%)
Aug 27, 2004 49.04 49.28 49.04 49.25 479,450 +0.11(+0.22%)
Aug 26, 2004 49.00 49.14 48.98 49.14 234,177 +0.06(+0.13%)
Aug 25, 2004 48.65 49.12 48.61 49.08 44,514 +0.41(+0.84%)
Aug 24, 2004 48.91 48.91 48.55 48.67 113,134 -0.04(-0.08%)
Aug 23, 2004 48.83 48.91 48.59 48.71 50,763 -0.11(-0.22%)
Aug 20, 2004 48.39 48.82 48.33 48.82 37,626 +0.44(+0.91%)
Aug 19, 2004 48.45 48.53 48.17 48.38 22,958 -0.14(-0.29%)
Aug 18, 2004 47.79 48.52 47.79 48.52 44,514 +0.57(+1.19%)
Aug 17, 2004 47.97 48.11 47.86 47.95 114,792 +0.16(+0.34%)
Aug 16, 2004 47.25 47.83 47.25 47.79 80,354 +0.70(+1.48%)
Aug 13, 2004 47.24 47.28 46.92 47.09 56,631 -0.05(-0.12%)
Aug 12, 2004 47.43 47.50 47.07 47.14 114,282 -0.42(-0.89%)
Aug 11, 2004 47.45 47.73 47.21 47.57 145,149 -0.10(-0.21%)
Aug 10, 2004 47.34 47.79 47.30 47.67 127,419 +0.51(+1.08%)
Aug 09, 2004 47.27 47.32 47.14 47.16 174,229 +0.04(+0.08%)
Aug 06, 2004 47.53 47.54 47.00 47.12 164,536 -0.78(-1.62%)
Aug 05, 2004 48.68 48.68 47.84 47.90 1,145,121 -0.76(-1.56%)
Aug 04, 2004 48.52 48.86 48.35 48.66 907,627 -0.10(-0.21%)
Aug 03, 2004 49.01 49.02 48.71 48.76 345,015 -0.32(-0.66%)
Aug 02, 2004 48.73 49.08 48.66 49.08 375,499 +0.16(+0.32%)
Jul 30, 2004 48.76 48.94 48.66 48.92 1,906,069 +0.21(+0.43%)
Jul 29, 2004 48.71 48.91 48.55 48.71 63,263 +0.07(+0.15%)
Jul 28, 2004 48.41 48.64 47.87 48.64 289,022 +0.08(+0.16%)
Jul 27, 2004 48.05 48.57 48.05 48.56 289,532 +0.56(+1.16%)
Jul 26, 2004 48.26 48.26 47.75 48.01 75,763 -0.17(-0.36%)
Jul 23, 2004 48.47 48.47 48.01 48.18 108,032 -0.43(-0.89%)
Jul 22, 2004 48.41 48.72 48.08 48.61 103,440 +0.05(+0.10%)
Jul 21, 2004 49.57 49.57 48.56 48.56 633,783 -0.67(-1.37%)
Jul 20, 2004 48.88 49.28 48.86 49.24 764,902 +0.33(+0.67%)
Jul 19, 2004 49.07 49.07 48.71 48.91 1,819,974 -0.03(-0.06%)
Jul 16, 2004 49.35 49.39 48.94 48.94 59,437 -0.13(-0.27%)
Jul 15, 2004 49.46 49.53 49.07 49.07 255,349 -0.31(-0.62%)
Jul 14, 2004 49.18 49.73 49.18 49.38 49,871 -0.16(-0.32%)
Jul 13, 2004 49.44 49.57 49.40 49.53 91,451 +0.04(+0.08%)
Jul 12, 2004 49.46 49.53 49.14 49.50 381,749 +0.08(+0.16%)
Jul 09, 2004 49.50 49.58 49.35 49.42 132,521 +0.11(+0.22%)
Jul 08, 2004 49.59 49.77 49.31 49.31 972,931 -0.42(-0.85%)
Jul 07, 2004 49.59 49.90 49.59 49.73 164,536 +0.14(+0.28%)
Jul 06, 2004 49.97 49.97 49.55 49.59 809,671 -0.53(-1.05%)
Jul 02, 2004 50.25 50.26 49.97 50.11 49,233 -0.06(-0.12%)
Jul 01, 2004 50.76 50.77 50.05 50.18 172,826 -0.60(-1.17%)
Jun 30, 2004 50.61 50.91 50.47 50.77 145,276 +0.27(+0.54%)
Jun 29, 2004 50.41 50.64 50.40 50.50 82,268 +0.07(+0.14%)
Jun 28, 2004 50.70 50.81 50.30 50.43 146,807 -0.14(-0.28%)
Jun 25, 2004 50.66 50.89 50.49 50.57 171,423 -0.28(-0.56%)
Jun 24, 2004 50.85 51.06 50.76 50.85 133,287 -0.13(-0.26%)
Jun 23, 2004 50.51 50.99 50.36 50.98 251,013 +0.47(+0.93%)
Jun 22, 2004 50.29 50.52 50.05 50.51 362,362 +0.17(+0.34%)
Jun 21, 2004 50.56 50.62 50.27 50.34 186,346 -0.16(-0.31%)
Jun 18, 2004 50.33 50.66 50.33 50.50 191,448 +0.16(+0.31%)
Jun 17, 2004 50.40 50.46 50.18 50.34 1,315,524 -0.11(-0.22%)
Jun 16, 2004 50.45 50.52 50.33 50.45 288,639 +0.03(+0.06%)
Jun 15, 2004 50.33 50.63 50.22 50.42 1,033,389 +0.36(+0.72%)
Jun 14, 2004 50.27 50.33 49.95 50.06 117,471 -0.47(-0.93%)
Jun 10, 2004 50.51 50.60 50.41 50.53 63,773 +0.23(+0.45%)
Jun 09, 2004 50.73 50.81 50.30 50.30 651,002 -0.54(-1.06%)
Jun 08, 2004 50.62 50.88 50.62 50.84 328,434 +0.06(+0.12%)
Jun 07, 2004 50.34 50.81 50.26 50.78 115,175 +0.73(+1.46%)
Jun 04, 2004 50.14 50.27 49.84 50.05 191,321 +0.21(+0.42%)
Jun 03, 2004 50.08 50.15 49.81 49.84 81,885 -0.39(-0.78%)
Jun 02, 2004 50.14 50.32 49.93 50.23 70,661 +0.23(+0.45%)
Jun 01, 2004 49.93 50.08 49.69 50.00 89,028 +0.03(+0.06%)
May 28, 2004 49.98 50.02 49.83 49.97 109,563 -0.09(-0.19%)
May 27, 2004 49.83 50.09 49.68 50.07 96,936 +0.38(+0.76%)
May 26, 2004 49.53 49.76 49.43 49.69 80,482 +0.13(+0.25%)
May 25, 2004 48.73 49.62 48.55 49.57 133,159 +0.79(+1.62%)
May 24, 2004 48.88 49.00 48.58 48.77 357,387 +0.13(+0.27%)
May 21, 2004 48.66 48.82 48.44 48.64 215,172 +0.21(+0.44%)
May 20, 2004 48.44 48.55 48.24 48.43 96,043 -0.01(-0.02%)
May 19, 2004 48.89 49.17 48.37 48.44 92,216 -0.06(-0.13%)
May 18, 2004 48.39 48.59 48.30 48.50 71,171 +0.39(+0.81%)
May 17, 2004 48.10 48.37 47.90 48.11 172,444 -0.58(-1.19%)
May 14, 2004 48.81 48.96 48.40 48.69 111,348 -0.02(-0.05%)
May 13, 2004 48.63 49.02 48.53 48.71 198,974 -0.05(-0.11%)
May 12, 2004 48.44 48.77 47.80 48.77 191,193 +0.05(+0.11%)
May 11, 2004 48.41 48.71 48.34 48.71 302,797 +0.58(+1.21%)
May 10, 2004 48.37 48.55 47.90 48.13 394,886 -0.64(-1.30%)
May 07, 2004 49.43 49.66 48.77 48.77 272,186 -0.82(-1.66%)
May 06, 2004 49.65 49.79 49.24 49.59 229,840 -0.43(-0.86%)
May 05, 2004 49.76 50.11 49.75 50.02 352,541 +0.16(+0.31%)
May 04, 2004 49.79 50.25 49.49 49.86 74,105 +0.12(+0.24%)
May 03, 2004 49.43 49.78 49.37 49.75 42,728 +0.51(+1.04%)
Apr 30, 2004 49.65 49.79 49.24 49.24 429,069 -0.42(-0.84%)
Apr 29, 2004 50.11 50.27 49.35 49.65 134,435 -0.35(-0.71%)
Apr 28, 2004 50.56 50.56 49.92 50.00 214,662 -0.76(-1.50%)
Apr 27, 2004 50.80 51.07 50.62 50.77 66,962 +0.18(+0.36%)
Apr 26, 2004 50.91 50.99 50.57 50.59 416,059 -0.25(-0.49%)
Apr 23, 2004 50.85 50.85 50.53 50.84 49,871 +0.04(+0.08%)
Apr 22, 2004 50.01 50.95 49.99 50.80 304,328 +0.71(+1.41%)
Apr 21, 2004 49.89 50.18 49.75 50.09 355,729 +0.31(+0.61%)
Apr 20, 2004 50.69 50.80 49.71 49.79 359,428 -0.78(-1.55%)
Apr 19, 2004 50.38 50.63 50.25 50.57 268,997 +0.02(+0.03%)
Apr 16, 2004 50.33 50.60 50.25 50.55 157,521 +0.33(+0.66%)
Apr 15, 2004 50.35 50.37 49.97 50.22 181,117 -0.04(-0.08%)
Apr 14, 2004 50.12 50.50 49.97 50.26 65,049 -0.13(-0.25%)
Apr 13, 2004 51.20 51.24 50.28 50.39 96,553 -0.75(-1.47%)
Apr 12, 2004 51.10 51.24 50.98 51.14 228,054 +0.20(+0.38%)
Apr 08, 2004 51.35 51.35 50.69 50.95 38,391 -0.06(-0.12%)
Apr 07, 2004 51.19 51.20 50.85 51.01 67,982 -0.21(-0.41%)
Apr 06, 2004 51.17 51.27 51.04 51.22 95,150 -0.10(-0.20%)
Apr 05, 2004 51.09 51.35 50.99 51.32 222,825 +0.35(+0.69%)
Apr 02, 2004 51.20 51.21 50.84 50.97 85,201 +0.36(+0.71%)
Apr 01, 2004 50.42 50.75 50.40 50.61 103,440 +0.30(+0.59%)
Mar 31, 2004 50.33 50.48 50.02 50.31 169,255 +0.01(+0.02%)
Mar 30, 2004 49.93 50.33 49.93 50.30 175,632 +0.31(+0.63%)
Mar 29, 2004 49.75 50.15 49.65 49.99 248,334 +0.59(+1.19%)
Mar 26, 2004 49.35 49.72 49.35 49.40 126,016 -0.20(-0.41%)
Mar 25, 2004 49.12 49.66 48.96 49.61 158,158 +0.77(+1.57%)
Mar 24, 2004 48.98 49.12 48.61 48.84 51,401 -0.06(-0.13%)
Mar 23, 2004 49.16 49.23 48.84 48.90 168,235 -0.09(-0.19%)
Mar 22, 2004 49.12 49.31 48.73 48.99 207,647 -0.68(-1.37%)
Mar 19, 2004 50.08 50.21 49.62 49.68 89,410 -0.50(-1.00%)
Mar 18, 2004 50.03 50.30 49.71 50.18 372,948 -0.01(-0.02%)
Mar 17, 2004 49.93 50.36 49.93 50.19 60,585 +0.50(+1.01%)
Mar 16, 2004 49.79 49.86 49.31 49.68 129,843 +0.26(+0.52%)
Mar 15, 2004 50.03 50.05 49.31 49.42 133,924 -0.78(-1.55%)
Mar 12, 2004 49.64 50.20 49.64 50.20 194,127 +0.73(+1.47%)
Mar 11, 2004 49.96 50.36 49.47 49.47 270,528 -0.71(-1.41%)
Mar 10, 2004 51.03 51.05 50.18 50.18 141,705 -0.75(-1.48%)
Mar 09, 2004 51.24 51.26 50.80 50.93 187,112 -0.42(-0.82%)
Mar 08, 2004 51.82 51.93 51.33 51.35 56,503 -0.35(-0.68%)
Mar 05, 2004 51.37 52.04 51.37 51.71 115,302 +0.09(+0.18%)
Mar 04, 2004 51.45 51.62 51.35 51.61 86,604 +0.18(+0.35%)
Mar 03, 2004 51.27 51.46 51.04 51.43 52,549 +0.06(+0.12%)
Mar 02, 2004 51.51 51.68 51.23 51.37 678,679 -0.27(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.