Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0113 +0.0004 (+3.67%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1272	0.1317	0.1200	0.1230	139,123	+0.01(+11.82%)
Feb 25, 2022	0.1181	0.1163	0.1100	0.1100	13,657	+0.00(+0.00%)
Feb 24, 2022	0.1146	0.1230	0.1012	0.1100	29,458	-0.01(-6.94%)
Feb 23, 2022	0.1081	0.1186	0.1051	0.1182	185,789	+0.02(+16.80%)
Feb 22, 2022	0.1228	0.1228	0.1012	0.1012	129,548	-0.00(-1.17%)
Feb 18, 2022				0.1024	0	-0.00(-2.38%)
Feb 17, 2022	0.1102	0.1102	0.1049	0.1049	120,850	-0.00(-4.03%)
Feb 16, 2022	0.1188	0.1188	0.1000	0.1093	101,222	-0.00(-0.64%)
Feb 15, 2022	0.1094	0.1194	0.1052	0.1100	91,284	+0.00(+0.00%)
Feb 14, 2022	0.1130	0.1130	0.1085	0.1100	157,755	-0.01(-6.78%)
Feb 11, 2022	0.1089	0.1276	0.1089	0.1180	12,755	-0.00(-3.67%)
Feb 10, 2022	0.1308	0.1350	0.1164	0.1225	119,727	-0.01(-6.49%)
Feb 09, 2022	0.1287	0.1464	0.1287	0.1310	385,516	+0.01(+10.92%)
Feb 08, 2022	0.1221	0.1264	0.1165	0.1181	12,355	-0.00(-1.17%)
Feb 07, 2022	0.1243	0.1243	0.1194	0.1195	28,445	-0.00(-3.32%)
Feb 04, 2022	0.1223	0.1297	0.1223	0.1236	16,850	-0.00(-2.98%)
Feb 03, 2022	0.1325		0.1168	0.1274	154,043	-0.00(-2.60%)
Feb 02, 2022	0.1429	0.1434	0.1240	0.1308	51,250	+0.01(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.