Indicators

Innovator U.S. Equity Ultra Buffer ETF Oct (NY: UOCT )

33.97 +0.01 (+0.03%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.25	33.27	33.25	33.27	1,222	+0.06(+0.17%)
Feb 28, 2024	33.20	33.24	33.19	33.21	2,775	-0.02(-0.07%)
Feb 27, 2024	33.22	33.24	33.18	33.24	2,937	+0.03(+0.08%)
Feb 26, 2024	33.24	33.25	33.19	33.21	12,348	-0.02(-0.06%)
Feb 23, 2024	33.23	33.25	33.19	33.23	2,356	+0.05(+0.15%)
Feb 22, 2024	33.16	33.21	33.15	33.18	5,142	+0.18(+0.55%)
Feb 21, 2024	32.95	33.00	32.93	33.00	2,740	+0.01(+0.04%)
Feb 20, 2024	32.97	33.09	32.96	32.99	2,776	-0.07(-0.20%)
Feb 16, 2024	33.07	33.07	33.01	33.05	694	-0.03(-0.08%)
Feb 15, 2024	33.05	33.08	33.05	33.08	1,858	+0.05(+0.15%)
Feb 14, 2024	33.00	33.03	32.95	33.03	1,136	+0.11(+0.35%)
Feb 13, 2024	32.95	32.98	32.91	32.92	8,212	-0.12(-0.38%)
Feb 12, 2024	33.05	33.09	33.04	33.04	5,718	-0.05(-0.15%)
Feb 09, 2024	33.03	33.10	33.03	33.09	1,077	+0.07(+0.21%)
Feb 08, 2024	33.03	33.04	33.00	33.02	815	+0.00(+0.00%)
Feb 07, 2024	33.02	33.05	33.02	33.02	3,138	+0.07(+0.21%)
Feb 06, 2024	32.92	32.95	32.88	32.95	9,385	+0.02(+0.07%)
Feb 05, 2024	32.92	32.93	32.88	32.93	3,037	-0.02(-0.05%)
Feb 02, 2024	32.85	32.94	32.85	32.94	3,386	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.