Indicators

Suncoke Energy Inc (NY: SXC )

10.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.225	7.419	7.197	7.317	1,046,117	+0.09(+1.28%)
Feb 25, 2022	6.948	7.234	7.073	7.225	517,390	+0.27(+3.85%)
Feb 24, 2022	7.013	7.013	6.754	6.957	1,275,739	-0.12(-1.69%)
Feb 23, 2022	7.160	7.294	7.068	7.077	449,650	-0.05(-0.65%)
Feb 22, 2022	7.188	7.317	7.068	7.123	1,082,598	-0.01(-0.13%)
Feb 18, 2022				7.133	0	-0.06(-0.77%)
Feb 17, 2022	7.040	7.336	7.040	7.188	838,384	+0.08(+1.17%)
Feb 16, 2022	6.985	7.165	6.967	7.105	547,903	+0.09(+1.32%)
Feb 15, 2022	6.985	7.063	6.866	7.013	599,087	-0.05(-0.65%)
Feb 14, 2022	7.104	7.123	6.999	7.059	762,325	+0.01(+0.13%)
Feb 11, 2022	6.949	7.086	6.921	7.049	593,123	+0.05(+0.65%)
Feb 10, 2022	7.068	7.205	6.949	7.004	627,064	-0.16(-2.17%)
Feb 09, 2022	7.187	7.232	7.077	7.159	666,066	+0.00(+0.00%)
Feb 08, 2022	6.930	7.159	6.930	7.159	1,248,917	+0.27(+3.85%)
Feb 07, 2022	6.967	7.031	6.811	6.894	960,512	-0.06(-0.92%)
Feb 04, 2022	6.930	7.031	6.811	6.958	1,050,446	+0.10(+1.47%)
Feb 03, 2022	6.528			6.857	1,774,127	+0.35(+5.34%)
Feb 02, 2022	6.409	6.720	6.354	6.509	1,444,390	+0.17(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.