Indicators

JNK (NY: JNK )

94.25 +0.10 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.19	77.26	77.12	77.19	8,228,008	+0.00(+0.00%)
Feb 27, 2019	77.22	77.26	77.13	77.19	5,264,946	+0.00(+0.00%)
Feb 26, 2019	77.09	77.26	77.06	77.19	10,400,261	+0.15(+0.20%)
Feb 25, 2019	77.17	77.19	77.02	77.04	3,228,655	+0.06(+0.08%)
Feb 22, 2019	76.91	77.02	76.89	76.98	6,461,793	+0.13(+0.17%)
Feb 21, 2019	76.87	76.98	76.78	76.85	8,875,105	-0.06(-0.08%)
Feb 20, 2019	76.85	76.93	76.74	76.91	4,589,929	+0.11(+0.14%)
Feb 19, 2019	76.72	76.85	76.67	76.80	2,963,855	+0.02(+0.03%)
Feb 15, 2019	76.65	76.80	76.65	76.78	2,543,855	+0.24(+0.31%)
Feb 14, 2019	76.42	76.59	76.31	76.55	7,871,949	+0.02(+0.03%)
Feb 13, 2019	76.70	76.74	76.46	76.52	4,979,570	-0.09(-0.11%)
Feb 12, 2019	76.48	76.65	76.47	76.61	10,402,604	+0.39(+0.51%)
Feb 11, 2019	76.24	76.27	76.11	76.22	2,969,866	+0.02(+0.03%)
Feb 08, 2019	76.09	76.20	75.98	76.20	6,614,597	+0.00(+0.00%)
Feb 07, 2019	76.29	76.29	76.07	76.20	10,654,818	-0.32(-0.42%)
Feb 06, 2019	76.48	76.59	76.42	76.52	7,824,606	+0.02(+0.03%)
Feb 05, 2019	76.35	76.63	76.33	76.50	11,303,525	+0.26(+0.34%)
Feb 04, 2019	76.07	76.31	76.03	76.24	4,007,494	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.