Indicators

(NY: JHPI )

22.36 +0.12 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.84	21.86	21.80	21.85	11,544	+0.04(+0.20%)
Feb 28, 2024	21.84	21.84	21.78	21.81	5,726	-0.01(-0.04%)
Feb 27, 2024	21.81	21.83	21.78	21.82	14,346	-0.02(-0.09%)
Feb 26, 2024	21.86	21.86	21.75	21.84	10,469	+0.02(+0.10%)
Feb 23, 2024	21.79	21.85	21.73	21.81	6,157	+0.07(+0.31%)
Feb 22, 2024	21.74	21.77	21.64	21.75	26,347	+0.05(+0.23%)
Feb 21, 2024	21.67	21.71	21.67	21.70	9,542	+0.01(+0.04%)
Feb 20, 2024	21.61	21.71	21.61	21.69	11,617	+0.02(+0.10%)
Feb 16, 2024	21.74	21.74	21.65	21.67	7,529	-0.04(-0.18%)
Feb 15, 2024	21.66	21.71	21.61	21.71	8,069	+0.08(+0.38%)
Feb 14, 2024	21.59	21.63	21.58	21.62	10,163	+0.05(+0.25%)
Feb 13, 2024	21.68	21.68	21.56	21.57	14,881	-0.12(-0.54%)
Feb 12, 2024	21.69	21.70	21.65	21.69	6,955	+0.03(+0.12%)
Feb 09, 2024	21.58	21.66	21.52	21.66	4,680	+0.08(+0.35%)
Feb 08, 2024	21.49	21.59	21.49	21.59	9,522	+0.01(+0.05%)
Feb 07, 2024	21.60	21.60	21.54	21.58	6,938	+0.01(+0.04%)
Feb 06, 2024	21.56	21.60	21.53	21.57	14,724	+0.02(+0.09%)
Feb 05, 2024	21.64	21.64	21.55	21.55	7,123	-0.15(-0.71%)
Feb 02, 2024	21.65	21.70	21.65	21.70	1,975	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.