Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.82 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.85	28.94	28.70	28.94	33,276	-0.21(-0.72%)
Feb 25, 2022	28.82	29.16	28.86	29.15	17,663	+0.41(+1.43%)
Feb 24, 2022	28.42	28.83	28.32	28.74	127,766	-0.30(-1.03%)
Feb 23, 2022	29.28	29.33	29.03	29.04	68,562	-0.17(-0.58%)
Feb 22, 2022	29.39	29.39	29.18	29.21	43,319	-0.34(-1.15%)
Feb 18, 2022				29.55	0	-0.11(-0.37%)
Feb 17, 2022	29.69	29.76	29.55	29.66	14,709	-0.06(-0.20%)
Feb 16, 2022	29.59	29.79	29.59	29.72	10,680	-0.01(-0.03%)
Feb 15, 2022	29.64	29.73	29.58	29.73	5,725	+0.32(+1.09%)
Feb 14, 2022	29.31	29.43	29.28	29.41	14,307	-0.12(-0.41%)
Feb 11, 2022	29.77	29.81	29.45	29.53	9,830	-0.22(-0.74%)
Feb 10, 2022	29.80	29.85	29.72	29.75	14,085	-0.07(-0.22%)
Feb 09, 2022	29.77	29.84	29.70	29.82	8,181	+0.14(+0.46%)
Feb 08, 2022	29.48	29.68	29.48	29.68	16,250	+0.23(+0.78%)
Feb 07, 2022	29.34	29.48	29.34	29.45	7,367	+0.06(+0.20%)
Feb 04, 2022	29.34	29.44	29.34	29.39	5,552	-0.08(-0.27%)
Feb 03, 2022	29.49		29.39	29.47	19,258	-0.11(-0.37%)
Feb 02, 2022	29.61	29.64	29.49	29.58	15,910	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.