Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.82 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.01	30.08	29.97	30.03	37,800	-0.09(-0.31%)
Feb 25, 2021	30.43	30.43	30.11	30.12	38,050	-0.33(-1.07%)
Feb 24, 2021	30.37	30.45	30.27	30.45	13,300	-0.03(-0.10%)
Feb 23, 2021	30.37	30.53	30.33	30.48	14,124	+0.07(+0.24%)
Feb 22, 2021	30.54	30.54	30.40	30.41	13,845	-0.35(-1.14%)
Feb 19, 2021	30.69	30.85	30.69	30.76	6,800	+0.02(+0.07%)
Feb 18, 2021	30.78	30.78	30.56	30.74	17,437	-0.15(-0.49%)
Feb 17, 2021	30.77	30.93	30.77	30.89	30,209	-0.01(-0.03%)
Feb 16, 2021	30.86	30.90	30.80	30.90	14,383	+0.01(+0.03%)
Feb 12, 2021	30.77	30.89	30.74	30.89	5,300	+0.17(+0.55%)
Feb 11, 2021	30.98	30.98	30.72	30.72	12,091	-0.07(-0.23%)
Feb 10, 2021	30.73	30.81	30.72	30.79	8,268	+0.07(+0.23%)
Feb 09, 2021	30.72	30.76	30.58	30.72	8,264	+0.08(+0.26%)
Feb 08, 2021	30.57	30.64	30.50	30.64	7,928	+0.10(+0.33%)
Feb 05, 2021	30.45	30.62	30.45	30.54	9,900	+0.00(+0.00%)
Feb 04, 2021	30.42	30.63	30.30	30.54	23,249	+0.12(+0.39%)
Feb 03, 2021	30.23	30.48	30.23	30.42	46,617	+0.03(+0.10%)
Feb 02, 2021	30.32	30.39	30.20	30.39	29,397	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.