Indicators

Belgium 20 Index (IX: BFX )

870.27 EUR -3.75 (-0.43%)

Daily Price Updated: 12:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	651.21	653.83	648.76	651.26	0	-13.22(-1.99%)
Feb 25, 2021	670.23	671.49	664.48	664.48	0	-0.06(-0.01%)
Feb 24, 2021	662.43	666.59	659.56	664.54	0	+0.48(+0.07%)
Feb 23, 2021	669.62	669.62	653.94	664.06	0	-7.69(-1.14%)
Feb 22, 2021	672.16	673.13	666.09	671.75	0	-6.73(-0.99%)
Feb 19, 2021	674.45	679.79	671.74	678.48	0	+5.67(+0.84%)
Feb 18, 2021	681.44	683.51	670.41	672.81	0	-8.23(-1.21%)
Feb 17, 2021	686.55	688.83	681.04	681.04	0	-6.39(-0.93%)
Feb 16, 2021	686.94	689.24	685.76	687.43	0	+2.25(+0.33%)
Feb 15, 2021	680.43	686.98	679.08	685.18	0	+8.35(+1.23%)
Feb 12, 2021	665.16	677.24	665.16	676.83	0	+12.49(+1.88%)
Feb 11, 2021	659.88	664.34	658.19	664.34	0	+7.11(+1.08%)
Feb 10, 2021	660.50	663.23	654.49	657.23	0	+0.16(+0.02%)
Feb 09, 2021	657.54	657.98	653.87	657.07	0	+0.68(+0.10%)
Feb 08, 2021	657.73	658.25	654.38	656.39	0	+3.15(+0.48%)
Feb 05, 2021	657.70	657.70	652.26	653.24	0	-1.14(-0.17%)
Feb 04, 2021	652.53	655.80	651.61	654.38	0	-0.51(-0.08%)
Feb 03, 2021	658.22	659.16	651.49	654.89	0	+2.02(+0.31%)
Feb 02, 2021	651.34	654.58	650.88	652.87	0	+5.53(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.