Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1650	0.1650	0.1500	0.1600	86,605	+0.00(+0.00%)
Feb 25, 2022	0.1450	0.1600	0.1350	0.1600	116,681	+0.02(+14.29%)
Feb 24, 2022	0.1400	0.1500	0.1400	0.1400	58,250	-0.01(-6.67%)
Feb 23, 2022	0.1400	0.1500	0.1400	0.1500	204,625	+0.02(+15.38%)
Feb 22, 2022	0.1450	0.1500	0.1300	0.1300	622,257	-0.01(-7.14%)
Feb 18, 2022				0.1400	0	+0.02(+12.00%)
Feb 17, 2022	0.1450	0.1500	0.1250	0.1250	156,802	-0.02(-10.71%)
Feb 16, 2022	0.1500	0.1500	0.1250	0.1400	579,215	-0.01(-6.67%)
Feb 15, 2022	0.1400	0.1500	0.1400	0.1500	93,450	+0.01(+7.14%)
Feb 14, 2022	0.1450	0.1500	0.1300	0.1400	165,240	-0.01(-6.67%)
Feb 11, 2022	0.1550	0.1550	0.1450	0.1500	27,000	+0.00(+0.00%)
Feb 10, 2022	0.1700	0.1700	0.1500	0.1500	226,220	-0.02(-9.09%)
Feb 09, 2022	0.1700	0.1900	0.1600	0.1650	533,007	-0.01(-2.94%)
Feb 08, 2022	0.1450	0.1700	0.1450	0.1700	215,260	+0.02(+13.33%)
Feb 07, 2022	0.1600	0.1600	0.1500	0.1500	221,394	-0.01(-6.25%)
Feb 04, 2022	0.1550	0.1650	0.1550	0.1600	275,872	+0.01(+6.67%)
Feb 03, 2022	0.1600		0.1500	0.1500	175,031	-0.01(-6.25%)
Feb 02, 2022	0.1600	0.1800	0.1600	0.1600	634,559	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.