Indicators

Headwater Gold Inc (CSE: HWG )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1300	0.1350	0.1300	0.1350	27,000	+0.00(+0.00%)
Feb 28, 2024	0.1450	0.1450	0.1300	0.1350	75,000	-0.01(-10.00%)
Feb 27, 2024	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Feb 23, 2024				0.1500	0	+0.00(+0.00%)
Feb 22, 2024	0.1550	0.1550	0.1500	0.1500	37,000	-0.01(-3.23%)
Feb 21, 2024	0.1500	0.1550	0.1500	0.1550	117,000	+0.01(+6.90%)
Feb 20, 2024	0.1400	0.1450	0.1400	0.1450	102,887	-0.01(-3.33%)
Feb 16, 2024				0.1500	0	+0.00(+0.00%)
Feb 15, 2024	0.1700	0.1700	0.1500	0.1500	303,800	-0.02(-11.76%)
Feb 14, 2024	0.1800	0.1800	0.1400	0.1700	275,991	-0.01(-5.56%)
Feb 13, 2024	0.1750	0.1800	0.1750	0.1800	82,600	+0.01(+2.86%)
Feb 12, 2024	0.1800	0.1850	0.1650	0.1750	109,958	+0.00(+0.00%)
Feb 09, 2024	0.1750	0.1750	0.1700	0.1750	37,500	+0.00(+0.00%)
Feb 08, 2024	0.1850	0.1850	0.1750	0.1750	61,500	-0.01(-5.41%)
Feb 07, 2024	0.1950	0.2000	0.1850	0.1850	122,000	-0.01(-2.63%)
Feb 06, 2024	0.1950	0.2000	0.1900	0.1900	46,000	-0.01(-2.56%)
Feb 05, 2024	0.2000	0.2000	0.1950	0.1950	108,500	-0.01(-2.50%)
Feb 02, 2024	0.2150	0.2150	0.2000	0.2000	28,500	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.