Indicators

Noram Lithium Corp (TSV: NRM )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7400	0.7700	0.7000	0.7700	155,084	+0.00(+0.00%)
Feb 25, 2021	0.7600	0.7700	0.7400	0.7700	201,477	+0.01(+1.32%)
Feb 24, 2021	0.7400	0.7700	0.7400	0.7600	106,524	+0.01(+1.33%)
Feb 23, 2021	0.7500	0.7600	0.7200	0.7500	161,243	-0.02(-2.60%)
Feb 22, 2021	0.8400	0.8400	0.7500	0.7700	156,757	+0.00(+0.00%)
Feb 19, 2021	0.7300	0.8100	0.7300	0.7700	417,244	+0.05(+6.94%)
Feb 18, 2021	0.7100	0.7400	0.6800	0.7200	263,928	+0.05(+7.46%)
Feb 17, 2021	0.7300	0.7300	0.6000	0.6700	435,062	-0.04(-5.63%)
Feb 16, 2021	0.7400	0.7400	0.7000	0.7100	369,460	+0.01(+1.43%)
Feb 12, 2021		0.7000	0.7000	0.7000	0	-0.12(-14.63%)
Feb 11, 2021	0.9000	0.9300	0.7900	0.8200	539,844	-0.02(-2.38%)
Feb 10, 2021	0.8200	0.8700	0.8200	0.8400	215,706	-0.02(-2.33%)
Feb 09, 2021	0.9100	0.9400	0.8600	0.8600	273,086	-0.05(-5.49%)
Feb 08, 2021	0.9500	0.9500	0.8200	0.9100	367,584	-0.04(-4.21%)
Feb 05, 2021	0.9300	0.9500	0.9200	0.9500	222,101	+0.04(+4.40%)
Feb 04, 2021	0.9000	0.9500	0.9000	0.9100	99,485	+0.00(+0.00%)
Feb 03, 2021	0.9200	0.9200	0.8700	0.9100	88,535	+0.00(+0.00%)
Feb 02, 2021	0.8800	0.9300	0.8600	0.9100	165,095	+0.08(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.