Indicators

Noram Lithium Corp (TSV: NRM )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1550	0.1550	0.1350	0.1450	64,396	-0.02(-9.38%)
Feb 27, 2020	0.1700	0.1700	0.1000	0.1600	109,533	-0.01(-3.03%)
Feb 26, 2020	0.1200	0.1700	0.1200	0.1650	691,552	+0.06(+50.00%)
Feb 25, 2020	0.1100	0.1100	0.1050	0.1100	42,500	+0.00(+0.00%)
Feb 24, 2020	0.1100	0.1100	0.1100	0.1100	31,088	-0.01(-8.33%)
Feb 21, 2020	0.1250	0.1250	0.1100	0.1200	64,000	-0.01(-4.00%)
Feb 20, 2020	0.1150	0.1250	0.1150	0.1250	67,500	+0.01(+4.17%)
Feb 19, 2020	0.1400	0.1400	0.1200	0.1200	39,645	-0.02(-14.29%)
Feb 18, 2020	0.1550	0.1600	0.1400	0.1400	151,110	-0.03(-17.65%)
Feb 14, 2020		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Feb 13, 2020	0.1600	0.1750	0.1600	0.1750	29,000	+0.00(+2.94%)
Feb 12, 2020	0.1700	0.1700	0.1700	0.1700	13,000	-0.00(-2.86%)
Feb 11, 2020	0.1800	0.1800	0.1650	0.1750	95,500	-0.01(-2.78%)
Feb 10, 2020	0.1800	0.1800	0.1800	0.1800	40,000	+0.00(+0.00%)
Feb 07, 2020	0.1800	0.1800	0.1800	0.1800	172,998	+0.01(+2.86%)
Feb 06, 2020	0.1850	0.1850	0.1700	0.1750	148,700	-0.02(-10.26%)
Feb 05, 2020	0.1950	0.2050	0.1700	0.1950	1,144,375	+0.05(+30.00%)
Feb 04, 2020	0.1450	0.1500	0.1300	0.1500	60,225	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.